Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.82	49.82	49.72	49.78	74,300	-0.48(-0.96%)
Nov 27, 2019	50.12	50.26	50.12	50.26	139,200	+0.16(+0.32%)
Nov 26, 2019	50.02	50.17	50.02	50.10	279,443	-0.18(-0.36%)
Nov 25, 2019	50.08	50.28	50.08	50.28	390,834	+0.40(+0.80%)
Nov 22, 2019	49.94	49.94	49.81	49.88	995,100	+0.00(+0.00%)
Nov 21, 2019	49.92	49.92	49.72	49.88	405,499	+0.06(+0.12%)
Nov 20, 2019	49.94	50.00	49.65	49.82	183,323	-0.12(-0.24%)
Nov 19, 2019	50.14	50.14	49.84	49.94	135,957	-0.20(-0.40%)
Nov 18, 2019	49.94	50.15	49.90	50.14	220,407	+0.10(+0.20%)
Nov 15, 2019	49.88	50.06	49.84	50.04	138,350	+0.30(+0.60%)
Nov 14, 2019	49.54	49.78	49.54	49.74	119,584	-0.24(-0.48%)
Nov 13, 2019	49.68	50.04	49.68	49.98	175,064	-0.18(-0.36%)
Nov 12, 2019	50.20	50.30	50.08	50.16	59,106	+0.10(+0.20%)
Nov 11, 2019	49.80	50.11	49.80	50.06	103,031	-0.15(-0.30%)
Nov 08, 2019	49.94	50.21	49.92	50.21	107,150	+0.01(+0.02%)
Nov 07, 2019	50.28	50.38	50.20	50.20	225,527	+0.27(+0.54%)
Nov 06, 2019	49.90	50.00	49.86	49.93	816,276	-0.03(-0.06%)
Nov 05, 2019	49.98	50.09	49.90	49.96	279,957	+0.00(+0.00%)
Nov 04, 2019	49.80	50.00	49.78	49.96	1,167,027	+0.30(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.