Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.98	57.00	56.40	56.62	336,450	-0.82(-1.43%)
Feb 25, 2021	58.40	58.46	57.24	57.44	610,889	-1.00(-1.71%)
Feb 24, 2021	57.88	58.55	57.86	58.44	359,588	-0.46(-0.78%)
Feb 23, 2021	58.68	59.01	58.30	58.90	413,250	-0.16(-0.27%)
Feb 22, 2021	58.76	59.31	58.76	59.06	296,155	-0.10(-0.17%)
Feb 19, 2021	59.00	59.23	58.94	59.16	284,950	+0.36(+0.61%)
Feb 18, 2021	58.60	58.82	58.36	58.80	429,936	-0.72(-1.21%)
Feb 17, 2021	59.30	59.61	59.18	59.52	312,469	-0.08(-0.13%)
Feb 16, 2021	59.78	59.91	59.52	59.60	311,019	+0.22(+0.37%)
Feb 12, 2021	58.90	59.38	58.90	59.38	306,300	+0.42(+0.71%)
Feb 11, 2021	58.86	58.99	58.72	58.96	211,858	+0.26(+0.44%)
Feb 10, 2021	58.88	58.94	58.40	58.70	700,743	-0.12(-0.20%)
Feb 09, 2021	58.74	58.85	58.56	58.82	362,573	+0.34(+0.58%)
Feb 08, 2021	58.50	58.54	58.34	58.48	422,163	+1.04(+1.81%)
Feb 05, 2021	57.36	57.46	57.22	57.44	503,450	+0.48(+0.84%)
Feb 04, 2021	56.64	56.96	56.58	56.96	605,154	+0.08(+0.14%)
Feb 03, 2021	56.76	56.96	56.71	56.88	1,016,037	+0.40(+0.71%)
Feb 02, 2021	56.14	56.57	56.14	56.48	1,071,643	+0.44(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.