Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	56.23	56.29	55.78	56.00	346,200	-0.49(-0.87%)
Apr 29, 2021	56.52	56.56	56.15	56.49	281,401	+0.03(+0.05%)
Apr 28, 2021	56.34	56.59	56.32	56.46	407,207	-0.01(-0.02%)
Apr 27, 2021	56.43	56.57	56.37	56.47	318,574	-0.69(-1.21%)
Apr 26, 2021	57.15	57.30	57.02	57.16	574,688	-0.21(-0.37%)
Apr 23, 2021	57.09	57.51	56.99	57.37	341,700	+0.51(+0.90%)
Apr 22, 2021	57.25	57.25	56.73	56.86	638,047	+0.10(+0.18%)
Apr 21, 2021	56.04	56.76	56.04	56.76	367,557	+0.51(+0.91%)
Apr 20, 2021	56.44	56.55	56.04	56.25	586,957	-1.28(-2.22%)
Apr 19, 2021	57.92	57.92	57.29	57.53	2,851,740	-0.57(-0.98%)
Apr 16, 2021	58.04	58.10	57.95	58.10	338,600	+0.02(+0.03%)
Apr 15, 2021	57.97	58.08	57.93	58.08	400,996	+0.40(+0.69%)
Apr 14, 2021	57.57	57.94	57.57	57.68	400,401	-0.22(-0.38%)
Apr 13, 2021	57.53	57.90	57.51	57.90	436,220	+0.41(+0.71%)
Apr 12, 2021	57.62	57.62	57.34	57.49	337,183	-0.37(-0.64%)
Apr 09, 2021	57.50	57.86	57.50	57.86	195,750	+0.40(+0.70%)
Apr 08, 2021	57.48	57.49	57.35	57.46	311,370	+0.04(+0.07%)
Apr 07, 2021	57.12	57.42	57.12	57.42	656,594	+0.20(+0.35%)
Apr 06, 2021	57.18	57.32	57.05	57.22	688,066	-0.92(-1.58%)
Apr 05, 2021	57.74	58.14	57.64	58.14	379,620	+0.72(+1.25%)
Apr 01, 2021	56.96	57.50	56.94	57.42	322,900	+0.46(+0.81%)
Mar 31, 2021	56.74	57.28	56.74	56.96	511,203	-0.58(-1.01%)
Mar 30, 2021	57.42	57.64	57.28	57.54	357,789	-0.40(-0.69%)
Mar 29, 2021	57.72	58.03	57.60	57.94	446,648	-0.36(-0.62%)
Mar 26, 2021	57.60	58.30	57.60	58.30	276,600	+0.76(+1.32%)
Mar 25, 2021	56.90	57.56	56.82	57.54	440,319	+0.66(+1.16%)
Mar 24, 2021	56.72	57.18	56.70	56.88	523,414	-0.62(-1.08%)
Mar 23, 2021	57.72	57.83	57.34	57.50	400,150	-0.92(-1.57%)
Mar 22, 2021	58.28	58.60	58.14	58.42	320,411	-0.36(-0.61%)
Mar 19, 2021	58.70	58.82	58.10	58.78	362,450	+0.38(+0.65%)
Mar 18, 2021	58.34	58.86	58.31	58.40	403,185	+0.18(+0.31%)
Mar 17, 2021	57.76	58.24	57.64	58.22	269,233	+0.40(+0.69%)
Mar 16, 2021	57.86	57.98	57.72	57.82	228,707	+0.20(+0.35%)
Mar 15, 2021	57.40	57.64	57.19	57.62	1,015,301	+0.32(+0.56%)
Mar 12, 2021	56.88	57.30	56.88	57.30	333,800	+0.72(+1.27%)
Mar 11, 2021	56.58	56.78	56.43	56.58	258,547	-0.24(-0.42%)
Mar 10, 2021	56.70	56.94	56.56	56.82	349,172	+0.26(+0.46%)
Mar 09, 2021	56.34	56.80	56.26	56.56	310,639	+0.56(+1.00%)
Mar 08, 2021	56.06	56.38	55.92	56.00	371,638	-0.62(-1.10%)
Mar 05, 2021	56.50	56.64	55.70	56.62	247,400	+0.46(+0.82%)
Mar 04, 2021	56.46	56.78	55.80	56.16	447,959	-0.54(-0.95%)
Mar 03, 2021	56.88	57.08	56.65	56.70	352,160	-0.30(-0.53%)
Mar 02, 2021	57.14	57.24	56.86	57.00	365,583	-0.60(-1.04%)
Mar 01, 2021	57.10	57.60	57.10	57.60	576,273	+0.98(+1.73%)
Feb 26, 2021	56.98	57.00	56.40	56.62	336,450	-0.82(-1.43%)
Feb 25, 2021	58.40	58.46	57.24	57.44	610,889	-1.00(-1.71%)
Feb 24, 2021	57.88	58.55	57.86	58.44	359,588	-0.46(-0.78%)
Feb 23, 2021	58.68	59.01	58.30	58.90	413,250	-0.16(-0.27%)
Feb 22, 2021	58.76	59.31	58.76	59.06	296,155	-0.10(-0.17%)
Feb 19, 2021	59.00	59.23	58.94	59.16	284,950	+0.36(+0.61%)
Feb 18, 2021	58.60	58.82	58.36	58.80	429,936	-0.72(-1.21%)
Feb 17, 2021	59.30	59.61	59.18	59.52	312,469	-0.08(-0.13%)
Feb 16, 2021	59.78	59.91	59.52	59.60	311,019	+0.22(+0.37%)
Feb 12, 2021	58.90	59.38	58.90	59.38	306,300	+0.42(+0.71%)
Feb 11, 2021	58.86	58.99	58.72	58.96	211,858	+0.26(+0.44%)
Feb 10, 2021	58.88	58.94	58.40	58.70	700,743	-0.12(-0.20%)
Feb 09, 2021	58.74	58.85	58.56	58.82	362,573	+0.34(+0.58%)
Feb 08, 2021	58.50	58.54	58.34	58.48	422,163	+1.04(+1.81%)
Feb 05, 2021	57.36	57.46	57.22	57.44	503,450	+0.48(+0.84%)
Feb 04, 2021	56.64	56.96	56.58	56.96	605,154	+0.08(+0.14%)
Feb 03, 2021	56.76	56.96	56.71	56.88	1,016,037	+0.40(+0.71%)
Feb 02, 2021	56.14	56.57	56.14	56.48	1,071,643	+0.44(+0.79%)
Feb 01, 2021	56.02	56.08	55.70	56.04	2,592,419	+0.54(+0.97%)
Jan 29, 2021	55.76	56.02	55.18	55.50	2,485,150	-1.22(-2.15%)
Jan 28, 2021	56.14	56.96	56.14	56.72	3,115,729	+0.44(+0.78%)
Jan 27, 2021	56.86	56.86	56.18	56.28	4,105,741	-1.32(-2.29%)
Jan 26, 2021	57.34	57.62	57.34	57.60	5,454,346	+0.04(+0.07%)
Jan 25, 2021	56.94	57.56	56.76	57.56	8,628,956	+0.26(+0.45%)
Jan 22, 2021	57.00	57.39	56.95	57.30	1,519,950	-0.02(-0.03%)
Jan 21, 2021	57.34	57.34	56.84	57.32	626,866	-0.14(-0.24%)
Jan 20, 2021	56.98	57.50	56.96	57.46	289,904	+0.34(+0.60%)
Jan 19, 2021	57.04	57.20	56.88	57.12	243,733	+0.24(+0.42%)
Jan 15, 2021	56.88	57.03	56.54	56.88	246,300	-0.98(-1.69%)
Jan 14, 2021	57.62	58.04	57.62	57.86	275,199	+0.60(+1.05%)
Jan 13, 2021	57.14	57.40	57.12	57.26	509,670	+0.12(+0.21%)
Jan 12, 2021	56.82	57.16	56.68	57.14	242,938	+0.34(+0.60%)
Jan 11, 2021	56.66	57.05	56.60	56.80	284,678	-0.57(-0.99%)
Jan 08, 2021	57.16	57.38	56.75	57.37	316,150	+0.97(+1.72%)
Jan 07, 2021	56.20	56.42	56.12	56.40	421,285	-0.08(-0.14%)
Jan 06, 2021	55.66	56.60	55.66	56.48	645,330	+0.78(+1.40%)
Jan 05, 2021	55.42	55.90	55.42	55.70	311,167	+0.44(+0.80%)
Jan 04, 2021	55.88	55.98	55.16	55.26	278,388	-0.74(-1.32%)
Dec 31, 2020		56.00	56.00	56.00	341,965	+0.16(+0.29%)
Dec 30, 2020	56.04	56.18	55.76	55.84	341,965	+0.04(+0.07%)
Dec 29, 2020	56.02	56.02	55.74	55.80	223,800	+0.72(+1.31%)
Dec 28, 2020	54.98	55.13	54.98	55.08	215,172	+0.52(+0.95%)
Dec 24, 2020	54.46	54.56	54.46	54.56	156,600	-0.08(-0.15%)
Dec 23, 2020	54.56	54.80	54.56	54.64	252,247	+0.12(+0.22%)
Dec 22, 2020	54.40	54.56	54.20	54.52	285,731	-0.56(-1.02%)
Dec 21, 2020	54.72	55.22	54.60	55.08	306,501	-0.66(-1.18%)
Dec 18, 2020	55.90	55.96	55.63	55.74	178,500	-0.20(-0.36%)
Dec 17, 2020	55.92	56.02	55.84	55.94	342,059	+0.30(+0.54%)
Dec 16, 2020	55.48	55.66	55.38	55.64	228,742	-0.06(-0.11%)
Dec 15, 2020	55.36	55.70	55.32	55.70	170,925	+0.50(+0.91%)
Dec 14, 2020	55.50	55.62	55.17	55.20	188,726	+0.16(+0.29%)
Dec 11, 2020	54.94	55.05	54.84	55.04	130,050	+0.06(+0.11%)
Dec 10, 2020	54.54	54.98	54.54	54.98	476,724	+0.14(+0.26%)
Dec 09, 2020	54.92	54.96	54.42	54.84	271,032	+0.34(+0.62%)
Dec 08, 2020	54.16	54.51	54.16	54.50	178,436	+0.12(+0.22%)
Dec 07, 2020	54.48	54.62	54.20	54.38	209,527	-0.84(-1.52%)
Dec 04, 2020	55.00	55.22	54.98	55.22	270,750	+0.30(+0.55%)
Dec 03, 2020	54.92	55.14	54.83	54.92	164,007	+0.14(+0.26%)
Dec 02, 2020	54.58	54.89	54.58	54.78	183,252	-0.08(-0.15%)
Dec 01, 2020	54.80	55.03	54.72	54.86	162,833	+1.12(+2.08%)
Nov 30, 2020	54.46	54.58	53.71	53.74	574,080	-1.60(-2.89%)
Nov 27, 2020	55.10	55.48	55.06	55.34	85,200	+0.86(+1.58%)
Nov 25, 2020	54.36	54.68	54.14	54.48	135,100	-0.46(-0.84%)
Nov 24, 2020	54.74	55.02	54.66	54.94	465,511	+0.86(+1.59%)
Nov 23, 2020	54.40	54.58	54.06	54.08	203,035	-0.02(-0.04%)
Nov 20, 2020	53.70	54.12	53.70	54.10	365,350	+0.62(+1.16%)
Nov 19, 2020	53.10	53.50	53.10	53.48	266,092	+0.38(+0.72%)
Nov 18, 2020	53.42	53.64	53.10	53.10	276,022	-0.40(-0.75%)
Nov 17, 2020	53.30	53.66	53.30	53.50	289,800	-0.19(-0.35%)
Nov 16, 2020	53.74	53.74	53.36	53.69	261,302	+0.69(+1.30%)
Nov 13, 2020	52.26	53.08	52.26	53.00	160,900	+0.80(+1.53%)
Nov 12, 2020	52.24	52.62	52.14	52.20	310,878	-0.80(-1.51%)
Nov 11, 2020	52.96	53.18	52.87	53.00	1,476,790	+0.22(+0.42%)
Nov 10, 2020	52.50	53.18	52.48	52.78	185,429	-0.14(-0.26%)
Nov 09, 2020	53.68	53.80	52.88	52.92	209,892	+1.52(+2.96%)
Nov 06, 2020	51.36	51.56	51.24	51.40	183,700	+0.06(+0.12%)
Nov 05, 2020	51.12	51.38	50.96	51.34	180,365	+1.16(+2.31%)
Nov 04, 2020	49.82	50.47	49.72	50.18	246,898	-0.08(-0.16%)
Nov 03, 2020	49.86	50.36	49.86	50.26	167,450	+1.10(+2.24%)
Nov 02, 2020	49.16	49.22	48.98	49.16	322,663	+0.52(+1.07%)
Oct 30, 2020	48.46	48.64	48.32	48.64	167,500	-0.32(-0.65%)
Oct 29, 2020	49.00	49.09	48.80	48.96	434,715	+0.38(+0.78%)
Oct 28, 2020	48.90	48.98	48.54	48.58	242,940	-0.66(-1.34%)
Oct 27, 2020	49.22	49.29	49.16	49.24	158,384	+0.16(+0.33%)
Oct 26, 2020	49.08	49.18	48.94	49.08	163,725	-0.42(-0.85%)
Oct 23, 2020	49.50	49.56	49.40	49.50	208,300	-0.04(-0.08%)
Oct 22, 2020	49.42	49.56	49.30	49.54	119,194	-0.14(-0.28%)
Oct 21, 2020	49.56	49.80	49.56	49.68	869,706	+0.46(+0.93%)
Oct 20, 2020	49.10	49.36	49.10	49.22	124,427	+0.04(+0.08%)
Oct 19, 2020	49.42	49.49	49.16	49.18	137,922	-0.02(-0.04%)
Oct 16, 2020	49.02	49.30	49.02	49.20	104,600	-0.04(-0.08%)
Oct 15, 2020	49.04	49.30	49.00	49.24	208,670	-0.40(-0.81%)
Oct 14, 2020	49.68	49.86	49.64	49.64	247,442	+0.02(+0.04%)
Oct 13, 2020	49.56	49.70	49.51	49.62	85,118	-0.12(-0.24%)
Oct 12, 2020	49.72	49.88	49.58	49.74	89,325	+0.14(+0.28%)
Oct 09, 2020	49.64	49.72	49.59	49.60	490,200	-0.08(-0.16%)
Oct 08, 2020	49.74	49.83	49.58	49.68	220,953	+0.00(+0.00%)
Oct 07, 2020	49.66	49.68	49.54	49.68	175,609	+0.22(+0.44%)
Oct 06, 2020	49.60	49.72	49.34	49.46	370,013	-0.08(-0.16%)
Oct 05, 2020	49.32	49.54	49.32	49.54	165,659	+0.44(+0.90%)
Oct 02, 2020	48.68	49.16	48.68	49.10	286,800	-0.24(-0.49%)
Oct 01, 2020	49.20	49.52	49.20	49.34	702,422	+0.00(+0.00%)
Sep 30, 2020	49.24	49.56	49.20	49.34	208,932	-0.46(-0.92%)
Sep 29, 2020	49.84	50.00	49.72	49.80	319,695	+0.04(+0.08%)
Sep 28, 2020	49.62	49.79	49.54	49.76	152,808	+0.60(+1.22%)
Sep 25, 2020	48.70	49.16	48.66	49.16	128,850	+0.08(+0.16%)
Sep 24, 2020	48.92	49.26	48.72	49.08	171,942	-0.20(-0.41%)
Sep 23, 2020	49.46	49.54	49.16	49.28	2,666,323	+0.28(+0.57%)
Sep 22, 2020	48.86	49.00	48.47	49.00	1,705,148	+0.18(+0.37%)
Sep 21, 2020	48.56	48.94	48.33	48.82	156,313	-0.80(-1.61%)
Sep 18, 2020	49.74	49.80	49.45	49.62	344,550	-0.14(-0.28%)
Sep 17, 2020	49.38	49.76	49.38	49.76	137,018	+0.06(+0.12%)
Sep 16, 2020	49.60	49.86	49.60	49.70	110,531	+0.14(+0.28%)
Sep 15, 2020	49.54	49.58	49.40	49.56	154,102	+0.26(+0.53%)
Sep 14, 2020	49.36	49.56	49.30	49.30	141,179	+0.30(+0.61%)
Sep 11, 2020	49.00	49.10	48.86	49.00	250,850	+0.68(+1.41%)
Sep 10, 2020	48.64	48.77	48.29	48.32	146,333	+0.00(+0.00%)
Sep 09, 2020	48.24	48.39	48.16	48.32	146,167	+0.16(+0.33%)
Sep 08, 2020	47.90	48.30	47.84	48.16	267,677	-0.40(-0.82%)
Sep 04, 2020	48.58	48.64	47.80	48.56	178,300	+0.36(+0.75%)
Sep 03, 2020	48.86	48.86	48.08	48.20	306,856	-0.94(-1.91%)
Sep 02, 2020	48.92	49.14	48.76	49.14	282,409	+0.48(+0.99%)
Sep 01, 2020	48.42	48.66	48.38	48.66	240,303	+0.22(+0.45%)
Aug 31, 2020	48.48	48.68	48.33	48.44	259,234	-0.08(-0.16%)
Aug 28, 2020	48.56	48.56	48.28	48.52	278,250	+0.20(+0.41%)
Aug 27, 2020	48.58	48.62	48.10	48.32	200,147	-0.36(-0.74%)
Aug 26, 2020	48.54	48.78	48.54	48.68	118,779	+0.06(+0.12%)
Aug 25, 2020	48.66	48.72	48.42	48.62	186,356	-0.04(-0.08%)
Aug 24, 2020	48.62	48.66	48.44	48.66	163,957	+0.52(+1.08%)
Aug 21, 2020	48.00	48.14	47.86	48.14	207,600	-0.08(-0.17%)
Aug 20, 2020	48.02	48.29	48.02	48.22	118,654	-0.14(-0.29%)
Aug 19, 2020	48.68	48.75	48.34	48.36	154,714	-0.32(-0.66%)
Aug 18, 2020	48.58	48.74	48.44	48.68	168,245	+0.16(+0.33%)
Aug 17, 2020	48.38	48.52	48.30	48.52	174,592	+0.22(+0.46%)
Aug 14, 2020	48.14	48.35	48.14	48.30	214,450	-0.02(-0.04%)
Aug 13, 2020	48.26	48.42	48.16	48.32	205,144	-0.12(-0.25%)
Aug 12, 2020	48.28	48.56	48.26	48.44	153,807	+1.02(+2.15%)
Aug 11, 2020	47.96	47.96	47.34	47.42	164,862	+0.46(+0.98%)
Aug 10, 2020	46.82	46.96	46.68	46.96	306,050	+0.20(+0.43%)
Aug 07, 2020	46.48	46.76	46.47	46.76	459,850	+0.04(+0.09%)
Aug 06, 2020	46.50	46.74	46.48	46.72	131,640	+0.04(+0.09%)
Aug 05, 2020	46.86	47.00	46.63	46.68	189,524	-0.02(-0.04%)
Aug 04, 2020	46.26	46.70	46.26	46.70	134,328	+0.54(+1.17%)
Aug 03, 2020	45.72	46.16	45.66	46.16	291,498	+0.94(+2.08%)
Jul 31, 2020	45.54	45.54	45.02	45.22	166,150	-1.18(-2.54%)
Jul 30, 2020	46.04	46.51	45.83	46.40	140,540	-0.80(-1.69%)
Jul 29, 2020	46.86	47.26	46.84	47.20	131,099	+0.04(+0.08%)
Jul 28, 2020	47.16	47.30	47.12	47.16	96,499	-0.26(-0.55%)
Jul 27, 2020	47.36	47.57	47.36	47.42	120,379	+0.88(+1.89%)
Jul 24, 2020	46.42	46.66	46.40	46.54	118,800	-0.04(-0.09%)
Jul 23, 2020	46.76	46.86	46.40	46.58	133,162	-0.16(-0.34%)
Jul 22, 2020	46.60	46.79	46.58	46.74	102,719	-0.10(-0.21%)
Jul 21, 2020	46.74	47.03	46.74	46.84	123,379	+0.00(+0.00%)
Jul 20, 2020	46.64	46.86	46.64	46.84	117,364	+0.00(+0.00%)
Jul 17, 2020	46.66	46.84	46.60	46.84	268,250	+0.08(+0.17%)
Jul 16, 2020	46.84	46.89	46.68	46.76	146,038	-0.48(-1.02%)
Jul 15, 2020	47.34	47.53	47.16	47.24	240,030	+0.60(+1.29%)
Jul 14, 2020	46.22	46.66	46.22	46.64	294,362	+0.36(+0.78%)
Jul 13, 2020	46.58	46.82	46.19	46.28	194,641	-0.16(-0.34%)
Jul 10, 2020	46.08	46.52	46.06	46.44	335,150	+0.58(+1.26%)
Jul 09, 2020	46.02	46.10	45.52	45.86	207,966	-0.24(-0.52%)
Jul 08, 2020	45.88	46.16	45.78	46.10	473,348	-0.10(-0.22%)
Jul 07, 2020	46.24	46.48	46.13	46.20	340,631	-0.46(-0.99%)
Jul 06, 2020	46.58	46.74	46.46	46.66	396,657	+0.62(+1.35%)
Jul 02, 2020	46.08	46.30	45.97	46.04	274,100	+0.30(+0.66%)
Jul 01, 2020	45.56	45.78	45.52	45.74	166,499	-0.12(-0.26%)
Jun 30, 2020	45.82	46.12	45.76	45.86	287,550	-0.50(-1.08%)
Jun 29, 2020	46.16	46.36	45.92	46.36	281,257	+0.02(+0.04%)
Jun 26, 2020	46.58	46.60	46.14	46.34	408,300	-0.36(-0.77%)
Jun 25, 2020	46.28	46.76	46.18	46.70	1,293,975	+0.56(+1.21%)
Jun 24, 2020	46.62	46.68	46.09	46.14	362,179	-1.06(-2.25%)
Jun 23, 2020	47.52	47.60	47.14	47.20	3,104,618	+0.10(+0.21%)
Jun 22, 2020	46.88	47.10	46.70	47.10	494,848	+0.32(+0.68%)
Jun 19, 2020	47.26	47.34	46.72	46.78	337,300	-0.24(-0.51%)
Jun 18, 2020	46.84	47.06	46.78	47.02	1,491,649	-0.10(-0.21%)
Jun 17, 2020	47.20	47.36	47.02	47.12	549,482	+0.18(+0.38%)
Jun 16, 2020	47.00	47.14	46.56	46.94	2,622,529	+0.92(+2.00%)
Jun 15, 2020	45.26	46.06	45.16	46.02	1,400,466	-0.48(-1.03%)
Jun 12, 2020	46.64	46.74	46.04	46.50	1,649,800	+0.80(+1.75%)
Jun 11, 2020	46.58	46.82	45.60	45.70	3,102,206	-2.04(-4.27%)
Jun 10, 2020	47.76	47.88	47.46	47.74	4,735,612	+0.00(+0.00%)
Jun 09, 2020	47.38	47.85	47.38	47.74	10,934,798	-0.20(-0.42%)
Jun 08, 2020	47.38	48.00	47.30	47.94	7,653,725	+0.62(+1.31%)
Jun 05, 2020	47.22	47.50	47.15	47.32	5,702,550	+0.68(+1.46%)
Jun 04, 2020	46.82	47.00	46.53	46.64	279,676	-0.52(-1.10%)
Jun 03, 2020	46.88	47.22	46.84	47.16	137,104	+0.46(+0.99%)
Jun 02, 2020	46.74	46.96	46.59	46.70	226,884	+0.16(+0.34%)
Jun 01, 2020	45.96	46.60	45.96	46.54	119,737	+0.64(+1.39%)
May 29, 2020	45.86	45.92	45.40	45.90	171,300	-0.42(-0.91%)
May 28, 2020	46.46	46.76	46.28	46.32	505,895	+0.62(+1.36%)
May 27, 2020	45.72	45.74	45.38	45.70	175,611	+0.52(+1.15%)
May 26, 2020	45.00	45.24	44.98	45.18	208,421	+1.56(+3.58%)
May 22, 2020	43.50	43.62	43.42	43.62	134,150	+0.02(+0.05%)
May 21, 2020	43.76	43.86	43.44	43.60	427,060	-0.44(-1.00%)
May 20, 2020	44.16	44.30	43.86	44.04	168,631	+0.74(+1.71%)
May 19, 2020	43.44	43.72	43.30	43.30	97,333	-0.48(-1.10%)
May 18, 2020	43.34	43.90	43.30	43.78	234,077	+1.06(+2.48%)
May 15, 2020	42.64	42.85	42.50	42.72	116,350	+0.00(+0.00%)
May 14, 2020	42.26	42.74	42.08	42.72	182,750	-0.54(-1.25%)
May 13, 2020	43.56	43.61	43.16	43.26	177,264	+0.12(+0.28%)
May 12, 2020	43.58	43.65	43.10	43.14	361,614	-0.54(-1.24%)
May 11, 2020	43.54	43.76	43.52	43.68	113,489	+0.48(+1.11%)
May 08, 2020	43.06	43.26	43.06	43.20	221,750	+0.62(+1.46%)
May 07, 2020	42.50	42.64	42.32	42.58	196,015	+0.66(+1.57%)
May 06, 2020	42.48	42.52	41.90	41.92	250,550	-0.32(-0.76%)
May 05, 2020	42.32	42.50	42.06	42.24	217,330	+0.40(+0.96%)
May 04, 2020	41.44	41.88	41.40	41.84	123,016	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.