Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	56.23	56.29	55.78	56.00	346,200	-0.49(-0.87%)
Apr 29, 2021	56.52	56.56	56.15	56.49	281,401	+0.03(+0.05%)
Apr 28, 2021	56.34	56.59	56.32	56.46	407,207	-0.01(-0.02%)
Apr 27, 2021	56.43	56.57	56.37	56.47	318,574	-0.69(-1.21%)
Apr 26, 2021	57.15	57.30	57.02	57.16	574,688	-0.21(-0.37%)
Apr 23, 2021	57.09	57.51	56.99	57.37	341,700	+0.51(+0.90%)
Apr 22, 2021	57.25	57.25	56.73	56.86	638,047	+0.10(+0.18%)
Apr 21, 2021	56.04	56.76	56.04	56.76	367,557	+0.51(+0.91%)
Apr 20, 2021	56.44	56.55	56.04	56.25	586,957	-1.28(-2.22%)
Apr 19, 2021	57.92	57.92	57.29	57.53	2,851,740	-0.57(-0.98%)
Apr 16, 2021	58.04	58.10	57.95	58.10	338,600	+0.02(+0.03%)
Apr 15, 2021	57.97	58.08	57.93	58.08	400,996	+0.40(+0.69%)
Apr 14, 2021	57.57	57.94	57.57	57.68	400,401	-0.22(-0.38%)
Apr 13, 2021	57.53	57.90	57.51	57.90	436,220	+0.41(+0.71%)
Apr 12, 2021	57.62	57.62	57.34	57.49	337,183	-0.37(-0.64%)
Apr 09, 2021	57.50	57.86	57.50	57.86	195,750	+0.40(+0.70%)
Apr 08, 2021	57.48	57.49	57.35	57.46	311,370	+0.04(+0.07%)
Apr 07, 2021	57.12	57.42	57.12	57.42	656,594	+0.20(+0.35%)
Apr 06, 2021	57.18	57.32	57.05	57.22	688,066	-0.92(-1.58%)
Apr 05, 2021	57.74	58.14	57.64	58.14	379,620	+0.72(+1.25%)
Apr 01, 2021	56.96	57.50	56.94	57.42	322,900	+0.46(+0.81%)
Mar 31, 2021	56.74	57.28	56.74	56.96	511,203	-0.58(-1.01%)
Mar 30, 2021	57.42	57.64	57.28	57.54	357,789	-0.40(-0.69%)
Mar 29, 2021	57.72	58.03	57.60	57.94	446,648	-0.36(-0.62%)
Mar 26, 2021	57.60	58.30	57.60	58.30	276,600	+0.76(+1.32%)
Mar 25, 2021	56.90	57.56	56.82	57.54	440,319	+0.66(+1.16%)
Mar 24, 2021	56.72	57.18	56.70	56.88	523,414	-0.62(-1.08%)
Mar 23, 2021	57.72	57.83	57.34	57.50	400,150	-0.92(-1.57%)
Mar 22, 2021	58.28	58.60	58.14	58.42	320,411	-0.36(-0.61%)
Mar 19, 2021	58.70	58.82	58.10	58.78	362,450	+0.38(+0.65%)
Mar 18, 2021	58.34	58.86	58.31	58.40	403,185	+0.18(+0.31%)
Mar 17, 2021	57.76	58.24	57.64	58.22	269,233	+0.40(+0.69%)
Mar 16, 2021	57.86	57.98	57.72	57.82	228,707	+0.20(+0.35%)
Mar 15, 2021	57.40	57.64	57.19	57.62	1,015,301	+0.32(+0.56%)
Mar 12, 2021	56.88	57.30	56.88	57.30	333,800	+0.72(+1.27%)
Mar 11, 2021	56.58	56.78	56.43	56.58	258,547	-0.24(-0.42%)
Mar 10, 2021	56.70	56.94	56.56	56.82	349,172	+0.26(+0.46%)
Mar 09, 2021	56.34	56.80	56.26	56.56	310,639	+0.56(+1.00%)
Mar 08, 2021	56.06	56.38	55.92	56.00	371,638	-0.62(-1.10%)
Mar 05, 2021	56.50	56.64	55.70	56.62	247,400	+0.46(+0.82%)
Mar 04, 2021	56.46	56.78	55.80	56.16	447,959	-0.54(-0.95%)
Mar 03, 2021	56.88	57.08	56.65	56.70	352,160	-0.30(-0.53%)
Mar 02, 2021	57.14	57.24	56.86	57.00	365,583	-0.60(-1.04%)
Mar 01, 2021	57.10	57.60	57.10	57.60	576,273	+0.98(+1.73%)
Feb 26, 2021	56.98	57.00	56.40	56.62	336,450	-0.82(-1.43%)
Feb 25, 2021	58.40	58.46	57.24	57.44	610,889	-1.00(-1.71%)
Feb 24, 2021	57.88	58.55	57.86	58.44	359,588	-0.46(-0.78%)
Feb 23, 2021	58.68	59.01	58.30	58.90	413,250	-0.16(-0.27%)
Feb 22, 2021	58.76	59.31	58.76	59.06	296,155	-0.10(-0.17%)
Feb 19, 2021	59.00	59.23	58.94	59.16	284,950	+0.36(+0.61%)
Feb 18, 2021	58.60	58.82	58.36	58.80	429,936	-0.72(-1.21%)
Feb 17, 2021	59.30	59.61	59.18	59.52	312,469	-0.08(-0.13%)
Feb 16, 2021	59.78	59.91	59.52	59.60	311,019	+0.22(+0.37%)
Feb 12, 2021	58.90	59.38	58.90	59.38	306,300	+0.42(+0.71%)
Feb 11, 2021	58.86	58.99	58.72	58.96	211,858	+0.26(+0.44%)
Feb 10, 2021	58.88	58.94	58.40	58.70	700,743	-0.12(-0.20%)
Feb 09, 2021	58.74	58.85	58.56	58.82	362,573	+0.34(+0.58%)
Feb 08, 2021	58.50	58.54	58.34	58.48	422,163	+1.04(+1.81%)
Feb 05, 2021	57.36	57.46	57.22	57.44	503,450	+0.48(+0.84%)
Feb 04, 2021	56.64	56.96	56.58	56.96	605,154	+0.08(+0.14%)
Feb 03, 2021	56.76	56.96	56.71	56.88	1,016,037	+0.40(+0.71%)
Feb 02, 2021	56.14	56.57	56.14	56.48	1,071,643	+0.44(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.