Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	45.82	46.12	45.76	45.86	287,550	-0.50(-1.08%)
Jun 29, 2020	46.16	46.36	45.92	46.36	281,257	+0.02(+0.04%)
Jun 26, 2020	46.58	46.60	46.14	46.34	408,300	-0.36(-0.77%)
Jun 25, 2020	46.28	46.76	46.18	46.70	1,293,975	+0.56(+1.21%)
Jun 24, 2020	46.62	46.68	46.09	46.14	362,179	-1.06(-2.25%)
Jun 23, 2020	47.52	47.60	47.14	47.20	3,104,618	+0.10(+0.21%)
Jun 22, 2020	46.88	47.10	46.70	47.10	494,848	+0.32(+0.68%)
Jun 19, 2020	47.26	47.34	46.72	46.78	337,300	-0.24(-0.51%)
Jun 18, 2020	46.84	47.06	46.78	47.02	1,491,649	-0.10(-0.21%)
Jun 17, 2020	47.20	47.36	47.02	47.12	549,482	+0.18(+0.38%)
Jun 16, 2020	47.00	47.14	46.56	46.94	2,622,529	+0.92(+2.00%)
Jun 15, 2020	45.26	46.06	45.16	46.02	1,400,466	-0.48(-1.03%)
Jun 12, 2020	46.64	46.74	46.04	46.50	1,649,800	+0.80(+1.75%)
Jun 11, 2020	46.58	46.82	45.60	45.70	3,102,206	-2.04(-4.27%)
Jun 10, 2020	47.76	47.88	47.46	47.74	4,735,612	+0.00(+0.00%)
Jun 09, 2020	47.38	47.85	47.38	47.74	10,934,798	-0.20(-0.42%)
Jun 08, 2020	47.38	48.00	47.30	47.94	7,653,725	+0.62(+1.31%)
Jun 05, 2020	47.22	47.50	47.15	47.32	5,702,550	+0.68(+1.46%)
Jun 04, 2020	46.82	47.00	46.53	46.64	279,676	-0.52(-1.10%)
Jun 03, 2020	46.88	47.22	46.84	47.16	137,104	+0.46(+0.99%)
Jun 02, 2020	46.74	46.96	46.59	46.70	226,884	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.