Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.16	45.34	45.10	45.16	226,536	-0.40(-0.88%)
Feb 27, 2019	45.52	45.72	45.50	45.56	219,579	-0.28(-0.61%)
Feb 26, 2019	45.66	45.96	45.66	45.84	228,718	+0.16(+0.35%)
Feb 25, 2019	45.76	45.86	45.62	45.68	266,725	+0.22(+0.48%)
Feb 22, 2019	45.36	45.55	45.36	45.46	178,150	+0.16(+0.35%)
Feb 21, 2019	45.30	45.40	45.22	45.30	239,459	-0.06(-0.13%)
Feb 20, 2019	45.34	45.59	45.34	45.36	414,452	+0.02(+0.04%)
Feb 19, 2019	45.06	45.48	45.06	45.34	384,136	+0.08(+0.18%)
Feb 15, 2019	44.84	45.30	44.84	45.26	355,750	+0.62(+1.39%)
Feb 14, 2019	44.58	44.78	44.46	44.64	243,065	-0.08(-0.18%)
Feb 13, 2019	44.76	44.89	44.70	44.72	152,912	+0.18(+0.40%)
Feb 12, 2019	44.56	44.66	44.52	44.54	158,285	+0.78(+1.78%)
Feb 11, 2019	43.74	43.84	43.68	43.76	204,881	-0.06(-0.14%)
Feb 08, 2019	43.44	43.82	43.44	43.82	191,950	-0.34(-0.77%)
Feb 07, 2019	44.26	44.40	44.00	44.16	172,665	-0.64(-1.43%)
Feb 06, 2019	44.86	44.99	44.72	44.80	175,647	-0.36(-0.80%)
Feb 05, 2019	45.16	45.26	45.10	45.16	136,576	+0.12(+0.27%)
Feb 04, 2019	44.76	45.04	44.76	45.04	199,510	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.