Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	54.99	55.26	54.88	55.08	200,721	+0.04(+0.07%)
Dec 30, 2021	55.06	55.20	54.96	55.04	395,533	-0.14(-0.25%)
Dec 29, 2021	55.16	55.20	55.02	55.18	334,184	-0.23(-0.42%)
Dec 28, 2021	55.29	55.58	55.29	55.41	447,823	+0.03(+0.05%)
Dec 27, 2021	55.12	55.38	55.07	55.38	470,556	-0.05(-0.09%)
Dec 23, 2021	55.24	55.54	55.16	55.43	373,179	+0.28(+0.51%)
Dec 22, 2021	54.71	55.21	54.65	55.15	379,991	+0.09(+0.16%)
Dec 21, 2021	54.90	55.12	54.84	55.06	376,737	-1.34(-2.38%)
Dec 20, 2021	56.18	56.45	56.04	56.40	559,284	-0.48(-0.84%)
Dec 17, 2021	57.00	57.19	56.80	56.88	276,480	-0.67(-1.16%)
Dec 16, 2021	57.71	57.80	57.44	57.55	385,245	+0.04(+0.07%)
Dec 15, 2021	56.93	57.55	56.79	57.51	551,321	+0.99(+1.75%)
Dec 14, 2021	56.42	56.56	56.21	56.52	1,865,465	+0.04(+0.07%)
Dec 13, 2021	56.68	56.76	56.46	56.48	3,036,201	-0.57(-1.00%)
Dec 10, 2021	57.04	57.14	56.92	57.05	150,244	+0.02(+0.04%)
Dec 09, 2021	56.99	57.20	56.90	57.03	275,774	-0.48(-0.83%)
Dec 08, 2021	57.34	57.55	57.25	57.51	252,726	-0.05(-0.09%)
Dec 07, 2021	57.21	57.62	57.13	57.56	350,365	+1.32(+2.35%)
Dec 06, 2021	56.03	56.33	55.97	56.24	319,169	+0.03(+0.05%)
Dec 03, 2021	56.24	56.38	55.78	56.21	608,978	+0.40(+0.72%)
Dec 02, 2021	55.29	55.97	55.28	55.81	352,210	+0.85(+1.55%)
Dec 01, 2021	56.28	56.34	54.96	54.96	277,722	-0.40(-0.72%)
Nov 30, 2021	55.33	55.54	55.24	55.36	647,230	-0.54(-0.97%)
Nov 29, 2021	56.14	56.29	55.78	55.90	346,605	-0.03(-0.05%)
Nov 26, 2021	56.32	56.38	55.63	55.93	815,921	-1.42(-2.48%)
Nov 24, 2021	57.05	57.35	56.96	57.35	449,844	-0.66(-1.14%)
Nov 23, 2021	57.82	58.06	57.70	58.01	276,639	+0.01(+0.02%)
Nov 22, 2021	58.20	58.36	57.91	58.00	189,550	-0.21(-0.36%)
Nov 19, 2021	58.19	58.38	58.12	58.21	253,161	+0.09(+0.15%)
Nov 18, 2021	57.97	58.13	57.76	58.12	219,126	+0.11(+0.19%)
Nov 17, 2021	57.83	58.01	57.76	58.01	238,338	-0.27(-0.46%)
Nov 16, 2021	58.25	58.36	58.24	58.28	247,783	-0.11(-0.19%)
Nov 15, 2021	58.53	58.53	58.36	58.39	273,785	-0.12(-0.21%)
Nov 12, 2021	58.22	58.52	58.16	58.51	345,666	+0.83(+1.44%)
Nov 11, 2021	57.82	57.86	57.65	57.68	177,757	+0.35(+0.61%)
Nov 10, 2021	57.86		57.24	57.33	261,226	-0.87(-1.49%)
Nov 09, 2021	58.29	58.40	58.05	58.20	299,098	-0.42(-0.72%)
Nov 08, 2021	58.54	58.67	58.50	58.62	255,737	-0.15(-0.26%)
Nov 05, 2021	58.67	58.78	58.52	58.77	184,600	+0.09(+0.15%)
Nov 04, 2021	58.53	58.72	58.43	58.68	242,584	+0.41(+0.70%)
Nov 03, 2021	57.95	58.42	57.76	58.27	425,814	+0.28(+0.48%)
Nov 02, 2021	57.87	58.09	57.76	57.99	682,131	-0.01(-0.02%)
Nov 01, 2021	57.96	58.07	57.80	58.00	758,357	+0.79(+1.38%)
Oct 29, 2021	56.86	57.24	56.86	57.21	2,441,570	-0.06(-0.10%)
Oct 28, 2021	57.10	57.35	57.07	57.27	2,983,274	+0.47(+0.83%)
Oct 27, 2021	57.06	57.26	56.74	56.80	3,066,302	-0.42(-0.73%)
Oct 26, 2021	57.60			57.22	4,545,834	-0.01(-0.02%)
Oct 25, 2021	57.05	57.37	56.94	57.23	5,138,688	+0.02(+0.03%)
Oct 22, 2021	57.19	57.42	57.08	57.21	6,850,364	+0.46(+0.81%)
Oct 21, 2021	56.80	57.04	56.66	56.75	4,581,604	-0.96(-1.66%)
Oct 20, 2021	57.73	57.88	57.64	57.71	1,160,317	-0.15(-0.26%)
Oct 19, 2021	57.79	57.98	57.70	57.86	1,703,522	+0.39(+0.68%)
Oct 18, 2021	57.28	57.61	57.19	57.47	1,022,208	-0.33(-0.57%)
Oct 15, 2021	57.78	57.92	57.68	57.80	464,492	+0.60(+1.05%)
Oct 14, 2021	57.24	57.29	57.08	57.20	268,807	+0.53(+0.94%)
Oct 13, 2021	56.63	56.73	56.38	56.67	256,879	-0.03(-0.05%)
Oct 12, 2021	56.80	56.94	56.64	56.70	179,987	-0.38(-0.67%)
Oct 11, 2021	57.59	57.74	57.06	57.08	255,970	+0.23(+0.40%)
Oct 08, 2021	57.03	57.04	56.73	56.85	1,425,480	-0.22(-0.39%)
Oct 07, 2021	56.89	57.38	56.89	57.07	243,128	+0.29(+0.51%)
Oct 06, 2021	56.01	56.79	55.77	56.78	398,145	-0.50(-0.87%)
Oct 05, 2021	57.00	57.47	56.96	57.28	284,032	+0.36(+0.63%)
Oct 04, 2021	57.63	57.68	56.59	56.92	361,051	-1.64(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.