Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	51.32	51.63	51.28	51.54	622,606	+0.32(+0.62%)
Jun 29, 2023	51.14	51.29	51.09	51.22	1,060,565	-0.25(-0.49%)
Jun 28, 2023	51.35	51.60	51.26	51.47	610,607	+0.56(+1.10%)
Jun 27, 2023	50.78	50.95	50.61	50.91	461,068	+0.18(+0.35%)
Jun 26, 2023	50.72	50.82	50.64	50.73	833,024	+0.04(+0.08%)
Jun 23, 2023	50.68	50.79	50.55	50.69	970,194	-1.31(-2.52%)
Jun 22, 2023	52.11	52.19	51.94	52.00	1,457,080	-0.36(-0.69%)
Jun 21, 2023	52.33	52.53	52.17	52.36	2,302,691	+0.58(+1.12%)
Jun 20, 2023	52.01	52.01	51.70	51.78	1,391,239	-0.72(-1.37%)
Jun 16, 2023	53.06	53.06	52.47	52.50	614,383	-0.50(-0.94%)
Jun 15, 2023	52.51	53.07	52.47	53.00	1,430,447	+3.92(+7.99%)
May 08, 2023	49.04	49.12	48.97	49.08	397,393	-0.08(-0.16%)
May 05, 2023	48.71	49.22	48.71	49.16	283,580	+0.63(+1.30%)
May 04, 2023	48.33	48.69	48.33	48.53	215,408	+0.15(+0.31%)
May 03, 2023	48.40	48.76	48.36	48.38	201,891	+0.23(+0.48%)
May 02, 2023	48.01	48.15	47.85	48.15	233,727	-0.39(-0.80%)
May 01, 2023	48.50	48.66	48.42	48.54	178,679	-0.06(-0.12%)
Apr 28, 2023	48.32	48.60	48.21	48.60	204,003	-0.37(-0.76%)
Apr 27, 2023	48.60	48.97	48.56	48.97	136,028	+0.82(+1.70%)
Apr 26, 2023	48.39	48.44	48.11	48.15	222,408	-0.16(-0.33%)
Apr 25, 2023	48.58	48.74	48.31	48.31	296,028	-0.35(-0.72%)
Apr 24, 2023	48.45	48.69	48.45	48.66	202,862	-0.01(-0.02%)
Apr 21, 2023	48.60	48.70	48.37	48.67	287,371	+0.26(+0.54%)
Apr 20, 2023	48.31	48.54	48.26	48.41	270,966	+0.21(+0.44%)
Apr 19, 2023	48.15	48.33	48.15	48.20	246,644	-0.40(-0.82%)
Apr 18, 2023	48.64	48.75	48.50	48.60	224,270	+0.23(+0.47%)
Apr 17, 2023	48.22	48.39	48.15	48.38	268,397	+0.16(+0.34%)
Apr 14, 2023	48.38	48.63	48.04	48.21	436,910	-0.33(-0.68%)
Apr 13, 2023	48.30	48.65	48.30	48.54	722,507	+0.68(+1.42%)
Apr 12, 2023	48.16	48.16	47.81	47.86	197,226	+0.16(+0.34%)
Apr 11, 2023	47.69	47.82	47.61	47.70	287,610	+0.08(+0.17%)
Apr 10, 2023	47.22	47.62	47.22	47.62	281,066	-0.04(-0.08%)
Apr 06, 2023	47.65	47.80	47.58	47.66	209,861	-0.23(-0.48%)
Apr 05, 2023	47.94	48.14	47.76	47.89	246,483	-0.71(-1.46%)
Apr 04, 2023	48.50	48.72	48.46	48.60	235,534	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.