Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	54.96	55.27	54.90	55.20	1,738,228	+0.47(+0.86%)
Apr 25, 2024	54.39	54.82	54.16	54.73	1,378,087	-0.86(-1.55%)
Apr 24, 2024	55.71	55.72	55.37	55.59	1,114,238	+0.23(+0.42%)
Apr 23, 2024	55.03	55.44	55.02	55.36	819,848	+0.14(+0.25%)
Apr 22, 2024	54.94	55.40	54.88	55.22	2,309,981	+0.54(+0.99%)
Apr 19, 2024	54.79	54.95	54.55	54.68	914,914	-0.31(-0.56%)
Apr 18, 2024	55.19	55.38	54.90	54.99	1,410,952	-0.12(-0.22%)
Apr 17, 2024	55.31	55.39	54.93	55.11	1,448,693	-0.58(-1.04%)
Apr 16, 2024	55.85	55.95	55.55	55.69	1,974,577	-0.82(-1.45%)
Apr 15, 2024	57.21	57.35	56.42	56.51	2,019,962	-0.21(-0.37%)
Apr 12, 2024	57.18	57.22	56.66	56.72	1,842,616	-0.72(-1.25%)
Apr 11, 2024	57.38	57.55	56.88	57.44	1,467,761	+0.49(+0.86%)
Apr 10, 2024	57.07	57.20	56.75	56.95	1,318,767	-0.93(-1.61%)
Apr 09, 2024	58.11	58.13	57.64	57.88	1,267,451	+0.21(+0.36%)
Apr 08, 2024	57.69	57.86	57.63	57.67	1,349,809	+0.32(+0.56%)
Apr 05, 2024	57.26	57.49	57.15	57.35	977,628	+0.18(+0.31%)
Apr 04, 2024	57.98	58.03	57.12	57.17	2,476,665	-0.58(-1.00%)
Apr 03, 2024	57.31	57.83	57.31	57.75	1,078,489	+0.40(+0.70%)
Apr 02, 2024	57.31	57.37	57.08	57.35	1,858,704	-0.32(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.