Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	45.86	46.00	45.79	45.84	398,500	+0.02(+0.04%)
Nov 29, 2018	45.70	45.98	45.67	45.82	810,365	-0.21(-0.46%)
Nov 28, 2018	45.54	46.06	45.38	46.03	1,381,114	+0.67(+1.48%)
Nov 27, 2018	45.28	45.46	45.24	45.36	2,771,610	-0.16(-0.35%)
Nov 26, 2018	45.30	45.52	45.30	45.52	455,568	+0.66(+1.47%)
Nov 23, 2018	44.88	45.06	44.84	44.86	252,050	-0.14(-0.31%)
Nov 21, 2018		45.00	45.00	45.00	0	+0.61(+1.37%)
Nov 20, 2018	44.56	44.82	44.32	44.39	423,593	-0.69(-1.53%)
Nov 19, 2018	45.40	45.50	45.04	45.08	403,172	-0.26(-0.57%)
Nov 16, 2018	44.90	45.46	44.90	45.34	420,650	-0.02(-0.04%)
Nov 15, 2018	44.88	45.38	44.82	45.36	280,412	+0.32(+0.71%)
Nov 14, 2018	45.32	45.32	44.82	45.04	359,992	+0.08(+0.18%)
Nov 13, 2018	44.78	45.22	44.72	44.96	264,748	-0.10(-0.22%)
Nov 12, 2018	45.50	45.58	44.96	45.06	112,072	-0.60(-1.31%)
Nov 09, 2018	45.76	45.76	45.46	45.66	192,500	-0.48(-1.04%)
Nov 08, 2018	46.16	46.26	45.96	46.14	157,211	-0.36(-0.77%)
Nov 07, 2018	45.98	46.50	45.93	46.50	189,692	+0.52(+1.13%)
Nov 06, 2018	45.92	45.98	45.70	45.98	454,643	+0.50(+1.10%)
Nov 05, 2018	45.60	45.60	45.33	45.48	786,156	-0.08(-0.18%)
Nov 02, 2018	45.74	45.90	45.26	45.56	742,650	+0.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.