Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.34	42.56	42.02	42.24	1,565,650	-0.02(-0.05%)
Dec 28, 2018	42.26	42.43	42.02	42.26	1,309,950	+0.12(+0.28%)
Dec 27, 2018	41.36	42.22	41.22	42.14	1,660,161	+0.48(+1.15%)
Dec 26, 2018	41.00	41.70	40.70	41.66	1,060,820	+0.80(+1.96%)
Dec 24, 2018	40.86	41.30	40.68	40.86	880,450	-0.76(-1.83%)
Dec 21, 2018	41.68	42.20	41.46	41.62	2,183,300	-1.26(-2.94%)
Dec 20, 2018	42.76	43.02	42.50	42.88	3,301,630	-0.22(-0.51%)
Dec 19, 2018	43.48	44.02	42.88	43.10	1,131,408	-0.54(-1.24%)
Dec 18, 2018	43.80	44.02	43.52	43.64	643,742	+0.00(+0.00%)
Dec 17, 2018	43.84	43.96	43.42	43.64	624,750	-0.34(-0.77%)
Dec 14, 2018	43.80	44.14	43.80	43.98	660,150	-0.46(-1.04%)
Dec 13, 2018	44.42	44.69	44.34	44.44	587,132	-0.12(-0.27%)
Dec 12, 2018	44.88	44.88	44.50	44.56	875,068	+0.48(+1.09%)
Dec 11, 2018	44.04	44.32	43.74	44.08	704,064	+0.02(+0.05%)
Dec 10, 2018	43.88	44.24	43.55	44.06	628,676	-0.40(-0.90%)
Dec 07, 2018	44.70	44.94	44.22	44.46	637,700	-0.22(-0.49%)
Dec 06, 2018	44.28	44.74	43.81	44.68	2,941,940	-0.06(-0.13%)
Dec 04, 2018	45.66	45.84	44.74	44.74	1,281,850	-1.72(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.