Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	48.12	48.12	47.64	47.82	589,550	-0.80(-1.65%)
Jan 30, 2020	48.08	48.64	48.08	48.62	3,157,662	-0.08(-0.16%)
Jan 29, 2020	48.86	48.86	48.68	48.70	142,830	-0.12(-0.25%)
Jan 28, 2020	48.52	48.82	48.50	48.82	366,410	+0.42(+0.87%)
Jan 27, 2020	48.56	48.72	48.40	48.40	258,352	-0.96(-1.94%)
Jan 24, 2020	49.54	49.64	49.20	49.36	367,650	-0.16(-0.32%)
Jan 23, 2020	49.46	49.54	49.24	49.52	507,752	+0.04(+0.08%)
Jan 22, 2020	49.54	49.58	49.37	49.48	177,008	+0.22(+0.45%)
Jan 21, 2020	49.46	49.46	49.18	49.26	530,283	-0.24(-0.48%)
Jan 17, 2020	49.36	49.50	49.32	49.50	178,650	+0.02(+0.04%)
Jan 16, 2020	49.26	49.48	49.26	49.48	223,152	+0.10(+0.20%)
Jan 15, 2020	49.40	49.44	49.30	49.38	183,346	-0.22(-0.44%)
Jan 14, 2020	49.30	49.60	49.30	49.60	204,765	+0.08(+0.16%)
Jan 13, 2020	49.32	49.58	49.19	49.52	196,112	+0.22(+0.45%)
Jan 10, 2020	49.48	49.52	49.20	49.30	252,300	-0.34(-0.68%)
Jan 09, 2020	49.56	49.66	49.46	49.64	163,926	+0.30(+0.61%)
Jan 08, 2020	49.20	49.46	49.14	49.34	326,133	+0.02(+0.04%)
Jan 07, 2020	49.36	49.47	49.24	49.32	346,615	+0.08(+0.16%)
Jan 06, 2020	49.00	49.24	48.98	49.24	314,652	+0.18(+0.37%)
Jan 03, 2020	48.98	49.39	48.96	49.06	243,850	-0.52(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.