Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	36.57	37.36	36.55	37.13	1,451,522	-0.89(-2.34%)
Mar 30, 2020	37.64	38.09	37.49	38.02	380,134	+0.42(+1.11%)
Mar 27, 2020	37.38	38.05	37.29	37.60	425,509	+0.07(+0.19%)
Mar 26, 2020	36.69	37.69	36.69	37.53	757,295	+1.23(+3.40%)
Mar 25, 2020	35.71	36.74	35.17	36.29	604,361	+0.51(+1.42%)
Mar 24, 2020	35.88	36.13	35.46	35.79	1,117,968	+2.38(+7.11%)
Mar 23, 2020	34.06	34.06	33.05	33.41	1,044,502	-0.27(-0.81%)
Mar 20, 2020	34.73	35.12	33.65	33.68	921,642	+0.09(+0.27%)
Mar 19, 2020	33.77	34.70	33.52	33.59	3,485,267	+0.29(+0.87%)
Mar 18, 2020	32.78	33.83	32.47	33.30	2,153,174	-0.63(-1.87%)
Mar 17, 2020	33.25	34.21	32.79	33.94	922,911	+1.63(+5.05%)
Mar 16, 2020	32.03	33.23	31.60	32.30	719,336	-2.23(-6.46%)
Mar 13, 2020	34.93	34.99	33.03	34.54	807,739	+1.07(+3.20%)
Mar 12, 2020	34.37	34.64	32.63	33.47	1,809,440	-3.72(-10.00%)
Mar 11, 2020	37.71	37.95	37.07	37.18	1,161,451	-1.32(-3.44%)
Mar 10, 2020	38.56	38.63	37.47	38.51	2,396,217	+1.05(+2.81%)
Mar 09, 2020	37.07	38.07	37.04	37.46	1,521,827	-1.89(-4.79%)
Mar 06, 2020	39.29	39.51	39.07	39.34	1,113,391	-0.40(-1.00%)
Mar 05, 2020	39.74	40.03	39.64	39.74	1,420,460	-0.80(-1.97%)
Mar 04, 2020	40.18	40.54	39.94	40.54	600,200	+0.78(+1.96%)
Mar 03, 2020	40.16	40.54	39.34	39.76	1,271,048	-0.43(-1.06%)
Mar 02, 2020	39.65	40.23	39.36	40.19	2,399,244	+0.46(+1.16%)
Feb 28, 2020	38.92	39.72	38.73	39.72	1,542,098	-0.02(-0.05%)
Feb 27, 2020	40.29	40.67	39.70	39.74	1,487,483	-1.40(-3.40%)
Feb 26, 2020	41.25	41.54	41.05	41.14	1,302,110	+0.27(+0.67%)
Feb 25, 2020	41.48	41.57	40.74	40.87	983,647	-0.16(-0.40%)
Feb 24, 2020	40.87	41.37	40.87	41.03	804,081	-1.40(-3.29%)
Feb 21, 2020	42.57	42.57	42.30	42.43	315,355	-0.33(-0.76%)
Feb 20, 2020	42.79	42.88	42.52	42.75	424,927	-0.34(-0.80%)
Feb 19, 2020	43.22	43.31	43.08	43.10	2,867,005	-0.07(-0.17%)
Feb 18, 2020	43.39	43.39	43.12	43.17	2,197,189	-0.65(-1.49%)
Feb 14, 2020	44.00	44.00	43.78	43.82	3,052,882	-0.34(-0.78%)
Feb 13, 2020	44.17	44.37	44.13	44.17	3,515,374	-0.38(-0.86%)
Feb 12, 2020	44.66	44.66	44.55	44.55	4,490,510	-0.25(-0.57%)
Feb 11, 2020	44.96	44.98	44.71	44.80	4,161,601	+0.25(+0.57%)
Feb 10, 2020	44.38	44.61	44.38	44.55	4,145,665	-0.13(-0.28%)
Feb 07, 2020	44.75	44.84	44.62	44.67	1,572,200	-0.38(-0.85%)
Feb 06, 2020	45.06	45.07	44.91	45.06	319,718	+0.27(+0.61%)
Feb 05, 2020	44.77	44.80	44.58	44.78	236,890	+0.45(+1.02%)
Feb 04, 2020	44.33	44.42	44.28	44.33	416,478	+0.63(+1.45%)
Feb 03, 2020	43.70	43.86	43.64	43.70	2,149,618	+0.33(+0.75%)
Jan 31, 2020	43.64	43.64	43.21	43.37	650,062	-0.73(-1.65%)
Jan 30, 2020	43.60	44.11	43.60	44.09	3,481,768	-0.07(-0.16%)
Jan 29, 2020	44.31	44.31	44.15	44.17	157,490	-0.11(-0.25%)
Jan 28, 2020	44.00	44.28	43.99	44.28	404,019	+0.38(+0.87%)
Jan 27, 2020	44.04	44.18	43.89	43.89	284,870	-0.87(-1.94%)
Jan 24, 2020	44.93	45.02	44.62	44.77	405,386	-0.15(-0.32%)
Jan 23, 2020	44.86	44.93	44.66	44.91	559,868	+0.04(+0.08%)
Jan 22, 2020	44.93	44.96	44.77	44.87	195,176	+0.20(+0.45%)
Jan 21, 2020	44.86	44.86	44.60	44.67	584,712	-0.22(-0.48%)
Jan 17, 2020	44.77	44.89	44.73	44.89	196,986	+0.02(+0.04%)
Jan 16, 2020	44.67	44.87	44.67	44.87	246,056	+0.09(+0.20%)
Jan 15, 2020	44.80	44.84	44.71	44.78	202,164	-0.20(-0.44%)
Jan 14, 2020	44.71	44.98	44.71	44.98	225,782	+0.07(+0.16%)
Jan 13, 2020	44.73	44.96	44.61	44.91	216,241	+0.20(+0.45%)
Jan 10, 2020	44.87	44.91	44.62	44.71	278,196	-0.31(-0.69%)
Jan 09, 2020	44.95	45.04	44.86	45.02	180,752	+0.27(+0.61%)
Jan 08, 2020	44.62	44.86	44.57	44.75	359,608	+0.02(+0.04%)
Jan 07, 2020	44.77	44.87	44.66	44.73	382,191	+0.07(+0.16%)
Jan 06, 2020	44.44	44.66	44.42	44.66	346,948	+0.16(+0.37%)
Jan 03, 2020	44.42	44.79	44.40	44.49	268,879	-0.47(-1.05%)
Jan 02, 2020	45.06	45.06	44.78	44.96	4,696,067	+0.45(+1.02%)
Dec 31, 2019	44.38	44.51	44.22	44.51	192,962	+0.16(+0.37%)
Dec 30, 2019	44.60	44.77	44.31	44.35	602,389	-0.47(-1.05%)
Dec 27, 2019	44.84	44.91	44.69	44.82	213,140	+0.02(+0.04%)
Dec 26, 2019	44.60	44.84	44.60	44.80	151,811	+0.13(+0.28%)
Dec 24, 2019	44.62	44.73	44.62	44.67	74,924	-0.22(-0.48%)
Dec 23, 2019	44.87	44.91	44.78	44.89	243,798	+0.98(+2.24%)
Dec 20, 2019	43.77	43.98	43.77	43.91	1,103,648	+0.00(+0.00%)
Dec 19, 2019	43.91	44.00	43.86	43.91	181,538	-0.07(-0.16%)
Dec 18, 2019	43.93	43.98	43.89	43.98	1,283,385	-0.21(-0.47%)
Dec 17, 2019	44.13	44.26	44.10	44.19	219,082	-0.07(-0.16%)
Dec 16, 2019	44.15	44.27	44.12	44.26	129,199	+0.19(+0.43%)
Dec 13, 2019	43.84	44.10	43.77	44.07	204,409	+0.12(+0.28%)
Dec 12, 2019	43.58	44.00	43.58	43.94	218,450	+0.14(+0.32%)
Dec 11, 2019	43.70	43.89	43.68	43.81	110,928	+0.05(+0.12%)
Dec 10, 2019	43.82	43.88	43.68	43.75	138,551	-0.03(-0.08%)
Dec 09, 2019	43.93	43.96	43.78	43.79	151,125	-0.26(-0.59%)
Dec 06, 2019	43.89	44.05	43.89	44.05	99,549	+0.50(+1.15%)
Dec 05, 2019	43.63	43.63	43.48	43.55	261,987	-0.12(-0.28%)
Dec 04, 2019	43.51	43.67	43.51	43.67	157,759	+0.43(+1.00%)
Dec 03, 2019	42.90	43.25	42.77	43.23	215,969	+0.14(+0.32%)
Dec 02, 2019	43.22	43.22	42.78	43.09	412,116	-0.03(-0.08%)
Nov 29, 2019	43.16	43.16	43.08	43.13	85,757	-0.42(-0.95%)
Nov 27, 2019	43.42	43.55	43.42	43.55	160,664	+0.14(+0.32%)
Nov 26, 2019	43.34	43.47	43.34	43.41	322,534	-0.16(-0.36%)
Nov 25, 2019	43.39	43.56	43.39	43.56	451,101	+0.35(+0.80%)
Nov 22, 2019	43.27	43.27	43.15	43.22	1,148,546	+0.00(+0.00%)
Nov 21, 2019	43.25	43.25	43.08	43.22	468,027	+0.05(+0.12%)
Nov 20, 2019	43.27	43.32	43.01	43.16	211,591	-0.10(-0.24%)
Nov 19, 2019	43.44	43.44	43.18	43.27	156,922	-0.17(-0.40%)
Nov 18, 2019	43.27	43.45	43.23	43.44	254,394	+0.09(+0.20%)
Nov 15, 2019	43.22	43.37	43.18	43.35	159,683	+0.26(+0.60%)
Nov 14, 2019	42.92	43.13	42.92	43.09	138,024	-0.21(-0.48%)
Nov 13, 2019	43.04	43.35	43.04	43.30	202,059	-0.16(-0.36%)
Nov 12, 2019	43.49	43.58	43.39	43.46	68,220	+0.09(+0.20%)
Nov 11, 2019	43.15	43.42	43.15	43.37	118,918	-0.13(-0.30%)
Nov 08, 2019	43.27	43.50	43.25	43.50	123,672	+0.01(+0.02%)
Nov 07, 2019	43.56	43.65	43.49	43.49	260,303	+0.23(+0.54%)
Nov 06, 2019	43.23	43.32	43.20	43.26	942,148	-0.03(-0.06%)
Nov 05, 2019	43.30	43.40	43.23	43.29	323,127	+0.00(+0.00%)
Nov 04, 2019	43.15	43.32	43.13	43.29	1,346,985	+0.26(+0.60%)
Nov 01, 2019	43.01	43.11	42.90	43.03	553,266	+0.45(+1.06%)
Oct 31, 2019	42.45	42.57	42.34	42.57	1,071,170	+0.00(+0.00%)
Oct 30, 2019	42.42	42.57	42.25	42.57	112,250	+0.07(+0.16%)
Oct 29, 2019	42.40	42.51	42.37	42.51	186,186	+0.21(+0.49%)
Oct 28, 2019	42.05	42.31	42.05	42.30	120,927	+0.07(+0.16%)
Oct 25, 2019	42.04	42.23	42.00	42.23	174,861	+0.03(+0.08%)
Oct 24, 2019	42.21	42.21	42.04	42.19	290,887	+0.03(+0.08%)
Oct 23, 2019	41.99	42.24	41.99	42.16	130,305	+0.21(+0.50%)
Oct 22, 2019	42.02	42.14	41.93	41.95	196,637	+0.00(+0.00%)
Oct 21, 2019	41.86	42.00	41.86	41.95	133,146	+0.29(+0.71%)
Oct 18, 2019	41.60	41.71	41.50	41.66	157,606	-0.05(-0.12%)
Oct 17, 2019	41.69	41.80	41.55	41.71	339,888	-0.09(-0.21%)
Oct 16, 2019	41.76	41.86	41.69	41.80	301,002	-0.10(-0.25%)
Oct 15, 2019	41.60	41.99	41.60	41.90	285,816	+0.57(+1.38%)
Oct 14, 2019	41.38	41.40	41.28	41.33	146,244	-0.14(-0.33%)
Oct 11, 2019	41.33	41.66	41.29	41.47	358,552	+0.50(+1.23%)
Oct 10, 2019	40.80	41.07	40.80	40.96	245,979	-0.02(-0.04%)
Oct 09, 2019	40.93	41.06	40.89	40.98	899,424	+0.31(+0.77%)
Oct 08, 2019	40.81	40.89	40.65	40.67	676,393	-0.26(-0.64%)
Oct 07, 2019	40.91	41.13	40.89	40.93	209,647	-0.19(-0.46%)
Oct 04, 2019	40.72	41.17	40.72	41.12	500,750	+0.47(+1.15%)
Oct 03, 2019	40.43	40.67	40.29	40.65	307,769	+0.21(+0.51%)
Oct 02, 2019	40.79	40.79	40.37	40.44	322,337	-0.55(-1.35%)
Oct 01, 2019	41.24	41.24	40.91	41.00	853,170	-0.14(-0.34%)
Sep 30, 2019	40.93	41.15	40.77	41.14	219,947	+0.10(+0.25%)
Sep 27, 2019	41.24	41.24	40.95	41.03	159,683	-0.55(-1.33%)
Sep 26, 2019	41.81	41.81	41.51	41.59	158,755	+0.12(+0.29%)
Sep 25, 2019	41.29	41.54	41.22	41.47	145,401	+0.12(+0.29%)
Sep 24, 2019	41.57	41.62	41.30	41.34	116,733	+0.07(+0.17%)
Sep 23, 2019	41.08	41.33	41.08	41.28	128,159	-0.02(-0.04%)
Sep 20, 2019	41.33	41.48	41.28	41.29	150,565	-0.12(-0.29%)
Sep 19, 2019	41.34	41.55	41.34	41.41	131,634	+0.29(+0.72%)
Sep 18, 2019	41.07	41.14	40.82	41.12	895,525	-0.02(-0.04%)
Sep 17, 2019	40.89	41.15	40.89	41.14	211,103	+0.14(+0.34%)
Sep 16, 2019	41.10	41.17	41.00	41.00	286,879	-0.23(-0.55%)
Sep 13, 2019	41.17	41.33	41.10	41.22	110,687	+0.45(+1.10%)
Sep 12, 2019	40.77	40.86	40.63	40.77	166,551	+0.28(+0.68%)
Sep 11, 2019	40.50	40.50	40.39	40.50	108,722	+0.40(+0.99%)
Sep 10, 2019	40.05	40.11	39.98	40.10	83,553	+0.07(+0.17%)
Sep 09, 2019	39.99	40.06	39.92	40.03	97,818	+0.28(+0.70%)
Sep 06, 2019	39.63	39.79	39.63	39.75	82,698	+0.14(+0.35%)
Sep 05, 2019	39.65	39.72	39.56	39.61	182,478	+0.29(+0.75%)
Sep 04, 2019	39.28	39.37	39.20	39.32	143,872	+0.21(+0.53%)
Sep 03, 2019	39.16	39.16	39.01	39.11	216,367	-0.02(-0.04%)
Aug 30, 2019	39.27	39.27	38.99	39.13	134,810	+0.12(+0.31%)
Aug 29, 2019	39.02	39.04	38.87	39.01	461,784	+0.29(+0.76%)
Aug 28, 2019	38.78	38.83	38.62	38.71	284,475	+0.02(+0.04%)
Aug 27, 2019	38.87	38.92	38.69	38.69	1,564,346	-0.17(-0.45%)
Aug 26, 2019	38.88	38.97	38.75	38.87	193,478	+0.59(+1.54%)
Aug 23, 2019	38.61	38.83	38.24	38.28	227,435	-0.42(-1.07%)
Aug 22, 2019	38.81	38.81	38.57	38.69	242,514	-0.03(-0.09%)
Aug 21, 2019	38.87	38.88	38.73	38.73	211,543	+0.10(+0.27%)
Aug 20, 2019	38.71	38.80	38.61	38.62	173,907	-0.12(-0.31%)
Aug 19, 2019	38.85	38.85	38.71	38.75	93,776	-0.02(-0.04%)
Aug 16, 2019	38.49	38.76	38.49	38.76	182,363	+0.40(+1.04%)
Aug 15, 2019	38.38	38.43	38.21	38.36	147,032	+0.43(+1.14%)
Aug 14, 2019	38.29	38.31	37.93	37.93	487,631	-0.99(-2.54%)
Aug 13, 2019	38.55	38.97	38.55	38.92	157,149	+0.42(+1.08%)
Aug 12, 2019	38.76	38.81	38.42	38.50	318,612	-0.35(-0.89%)
Aug 09, 2019	39.07	39.07	38.73	38.85	235,053	-0.43(-1.10%)
Aug 08, 2019	38.88	39.28	38.83	39.28	140,400	+0.35(+0.89%)
Aug 07, 2019	38.62	39.01	38.47	38.94	184,036	+0.23(+0.58%)
Aug 06, 2019	38.55	38.71	38.33	38.71	179,331	+0.50(+1.32%)
Aug 05, 2019	38.57	38.71	38.03	38.21	846,296	-0.92(-2.35%)
Aug 02, 2019	39.18	39.29	38.94	39.13	174,111	-0.23(-0.57%)
Aug 01, 2019	39.58	39.85	39.18	39.35	267,478	-0.05(-0.13%)
Jul 31, 2019	39.59	39.84	39.09	39.40	299,260	-0.05(-0.13%)
Jul 30, 2019	39.46	39.53	39.39	39.46	201,127	-0.23(-0.57%)
Jul 29, 2019	39.65	39.70	39.61	39.68	123,118	-0.03(-0.09%)
Jul 26, 2019	39.68	39.75	39.63	39.72	125,519	+0.10(+0.26%)
Jul 25, 2019	39.79	39.84	39.58	39.61	1,199,058	-0.45(-1.12%)
Jul 24, 2019	39.96	40.06	39.92	40.06	129,802	+0.09(+0.22%)
Jul 23, 2019	39.99	39.99	39.87	39.98	248,280	+0.33(+0.83%)
Jul 22, 2019	39.72	39.72	39.56	39.65	106,357	+0.02(+0.04%)
Jul 19, 2019	39.77	39.77	39.59	39.63	193,675	+0.16(+0.39%)
Jul 18, 2019	39.07	39.51	39.07	39.47	157,767	-0.16(-0.39%)
Jul 17, 2019	39.63	39.70	39.59	39.63	222,657	-0.02(-0.04%)
Jul 16, 2019	39.72	39.72	39.56	39.65	168,824	-0.29(-0.74%)
Jul 15, 2019	40.01	40.01	39.85	39.94	209,027	+0.02(+0.04%)
Jul 12, 2019	39.77	39.92	39.77	39.92	150,738	+0.03(+0.09%)
Jul 11, 2019	39.87	39.92	39.76	39.89	244,330	+0.09(+0.22%)
Jul 10, 2019	39.87	39.89	39.75	39.80	186,726	+0.24(+0.61%)
Jul 09, 2019	39.54	39.60	39.53	39.56	128,510	-0.38(-0.95%)
Jul 08, 2019	39.87	39.96	39.87	39.94	126,475	-0.21(-0.52%)
Jul 05, 2019	40.06	40.18	39.90	40.15	207,525	-0.23(-0.56%)
Jul 03, 2019	40.30	40.37	40.22	40.37	113,804	+0.14(+0.34%)
Jul 02, 2019	40.20	40.26	40.15	40.24	176,127	+0.12(+0.30%)
Jul 01, 2019	40.20	40.25	39.99	40.11	1,845,209	+0.59(+1.49%)
Jun 28, 2019	39.53	39.62	39.49	39.53	171,225	+0.16(+0.40%)
Jun 27, 2019	39.46	39.47	39.37	39.37	127,142	+0.16(+0.40%)
Jun 26, 2019	39.40	39.40	39.20	39.21	134,075	-0.07(-0.18%)
Jun 25, 2019	39.53	39.54	39.27	39.28	214,943	-0.14(-0.35%)
Jun 24, 2019	39.39	39.47	39.39	39.42	157,819	-0.02(-0.04%)
Jun 21, 2019	39.53	39.59	39.44	39.44	623,211	-0.42(-1.04%)
Jun 20, 2019	39.87	39.92	39.66	39.85	243,175	+0.36(+0.92%)
Jun 19, 2019	39.23	39.53	39.23	39.49	229,550	+0.31(+0.80%)
Jun 18, 2019	38.81	39.18	38.81	39.18	210,191	+0.26(+0.67%)
Jun 17, 2019	38.83	38.94	38.83	38.92	306,418	+0.14(+0.36%)
Jun 14, 2019	38.76	38.83	38.73	38.78	76,696	-0.16(-0.40%)
Jun 13, 2019	38.97	39.01	38.78	38.94	213,944	+0.00(+0.00%)
Jun 12, 2019	39.20	39.20	38.90	38.94	123,173	-0.40(-1.01%)
Jun 11, 2019	39.46	39.49	39.32	39.33	136,779	+0.12(+0.31%)
Jun 10, 2019	39.20	39.35	39.20	39.21	82,620	+0.14(+0.35%)
Jun 07, 2019	38.78	39.09	38.78	39.07	167,878	+0.52(+1.35%)
Jun 06, 2019	38.57	38.68	38.55	38.55	1,255,355	+0.00(+0.00%)
Jun 05, 2019	38.69	38.75	38.50	38.55	170,516	-0.03(-0.09%)
Jun 04, 2019	38.10	38.60	38.10	38.59	115,540	+0.50(+1.32%)
Jun 03, 2019	38.02	38.16	37.95	38.09	107,475	+0.17(+0.46%)
May 31, 2019	37.72	38.02	37.72	37.91	104,859	-0.43(-1.13%)
May 30, 2019	38.21	38.35	38.17	38.35	156,315	+0.19(+0.50%)
May 29, 2019	38.28	38.28	38.00	38.16	133,892	-0.16(-0.41%)
May 28, 2019	38.62	38.71	38.31	38.31	92,160	-0.33(-0.85%)
May 24, 2019	38.55	38.64	38.49	38.64	164,185	+0.55(+1.46%)
May 23, 2019	38.17	38.17	38.00	38.09	128,342	-0.26(-0.68%)
May 22, 2019	38.26	38.42	38.26	38.35	205,150	-0.29(-0.76%)
May 21, 2019	38.49	38.68	38.49	38.64	106,285	+0.26(+0.68%)
May 20, 2019	38.21	38.48	38.21	38.38	126,537	-0.23(-0.58%)
May 17, 2019	38.78	38.84	38.59	38.61	218,721	-0.14(-0.36%)
May 16, 2019	38.75	38.88	38.66	38.75	154,884	+0.14(+0.36%)
May 15, 2019	38.21	38.61	38.15	38.61	475,913	+0.14(+0.36%)
May 14, 2019	38.36	38.54	38.34	38.47	247,573	+0.57(+1.51%)
May 13, 2019	38.09	38.19	37.90	37.90	231,986	-0.95(-2.45%)
May 10, 2019	38.45	38.85	38.20	38.85	377,770	+0.24(+0.63%)
May 09, 2019	38.17	38.61	38.14	38.61	211,598	-0.26(-0.67%)
May 08, 2019	38.71	38.97	38.71	38.87	285,489	-0.26(-0.66%)
May 07, 2019	39.53	39.53	38.97	39.13	3,490,301	-0.68(-1.70%)
May 06, 2019	39.65	39.85	39.21	39.80	1,025,168	-0.49(-1.20%)
May 03, 2019	39.85	40.30	39.85	40.29	421,860	+0.55(+1.40%)
May 02, 2019	39.75	39.85	39.59	39.73	513,065	-0.02(-0.04%)
May 01, 2019	39.96	40.06	39.70	39.75	231,062	-0.16(-0.39%)
Apr 30, 2019	39.89	39.99	39.80	39.91	966,607	-0.07(-0.17%)
Apr 29, 2019	39.85	40.04	39.85	39.98	1,299,717	+0.19(+0.48%)
Apr 26, 2019	39.56	39.89	39.56	39.79	1,554,537	+0.28(+0.70%)
Apr 25, 2019	39.51	39.60	39.46	39.51	130,077	+0.09(+0.22%)
Apr 24, 2019	39.49	39.51	39.35	39.42	165,973	-0.49(-1.22%)
Apr 23, 2019	39.65	39.91	39.63	39.91	168,017	+0.23(+0.59%)
Apr 22, 2019	39.47	39.68	39.47	39.67	136,618	-0.10(-0.24%)
Apr 18, 2019	39.78	39.85	39.70	39.77	442,867	-0.02(-0.04%)
Apr 17, 2019	39.85	39.86	39.72	39.79	810,238	+0.03(+0.09%)
Apr 16, 2019	39.80	39.84	39.73	39.75	177,112	+0.14(+0.35%)
Apr 15, 2019	39.61	39.66	39.57	39.61	193,906	+0.03(+0.09%)
Apr 12, 2019	39.51	39.61	39.49	39.58	156,163	+0.26(+0.66%)
Apr 11, 2019	39.35	39.44	39.27	39.32	165,220	-0.23(-0.57%)
Apr 10, 2019	39.51	39.56	39.46	39.54	165,797	+0.03(+0.09%)
Apr 09, 2019	39.53	39.58	39.46	39.51	216,130	-0.26(-0.65%)
Apr 08, 2019	39.72	39.77	39.61	39.77	185,011	-0.03(-0.09%)
Apr 05, 2019	39.73	39.85	39.73	39.80	186,807	-0.02(-0.04%)
Apr 04, 2019	39.66	39.82	39.66	39.82	740,061	+0.05(+0.13%)
Apr 03, 2019	39.89	39.95	39.75	39.77	202,372	+0.17(+0.44%)
Apr 02, 2019	39.59	39.66	39.55	39.59	459,918	-0.29(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.