Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	56.86	57.24	56.86	57.21	2,441,570	-0.06(-0.10%)
Oct 28, 2021	57.10	57.35	57.07	57.27	2,983,274	+0.47(+0.83%)
Oct 27, 2021	57.06	57.26	56.74	56.80	3,066,302	-0.42(-0.73%)
Oct 26, 2021	57.60			57.22	4,545,834	-0.01(-0.02%)
Oct 25, 2021	57.05	57.37	56.94	57.23	5,138,688	+0.02(+0.03%)
Oct 22, 2021	57.19	57.42	57.08	57.21	6,850,364	+0.46(+0.81%)
Oct 21, 2021	56.80	57.04	56.66	56.75	4,581,604	-0.96(-1.66%)
Oct 20, 2021	57.73	57.88	57.64	57.71	1,160,317	-0.15(-0.26%)
Oct 19, 2021	57.79	57.98	57.70	57.86	1,703,522	+0.39(+0.68%)
Oct 18, 2021	57.28	57.61	57.19	57.47	1,022,208	-0.33(-0.57%)
Oct 15, 2021	57.78	57.92	57.68	57.80	464,492	+0.60(+1.05%)
Oct 14, 2021	57.24	57.29	57.08	57.20	268,807	+0.53(+0.94%)
Oct 13, 2021	56.63	56.73	56.38	56.67	256,879	-0.03(-0.05%)
Oct 12, 2021	56.80	56.94	56.64	56.70	179,987	-0.38(-0.67%)
Oct 11, 2021	57.59	57.74	57.06	57.08	255,970	+0.23(+0.40%)
Oct 08, 2021	57.03	57.04	56.73	56.85	1,425,480	-0.22(-0.39%)
Oct 07, 2021	56.89	57.38	56.89	57.07	243,128	+0.29(+0.51%)
Oct 06, 2021	56.01	56.79	55.77	56.78	398,145	-0.50(-0.87%)
Oct 05, 2021	57.00	57.47	56.96	57.28	284,032	+0.36(+0.63%)
Oct 04, 2021	57.63	57.68	56.59	56.92	361,051	-1.64(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.