Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	56.15	56.42	56.08	56.19	310,908	-0.57(-1.00%)
Jul 29, 2021	56.76	56.92	56.72	56.76	584,630	+0.16(+0.28%)
Jul 28, 2021	56.44	56.72	56.34	56.60	458,211	+0.29(+0.52%)
Jul 27, 2021	56.30	56.41	55.94	56.31	241,019	-0.29(-0.51%)
Jul 26, 2021	56.34	56.60	56.24	56.60	491,212	-0.23(-0.40%)
Jul 23, 2021	56.59	56.83	56.56	56.83	362,214	+0.33(+0.58%)
Jul 22, 2021	56.61	56.64	56.40	56.50	149,199	-0.04(-0.07%)
Jul 21, 2021	56.01	56.54	56.00	56.54	266,917	+0.45(+0.80%)
Jul 20, 2021	55.65	56.21	55.59	56.09	392,182	+0.63(+1.14%)
Jul 19, 2021	55.75	55.86	55.03	55.46	557,358	-0.80(-1.42%)
Jul 16, 2021	56.59	56.62	56.13	56.26	393,441	-0.55(-0.97%)
Jul 15, 2021	56.79	56.93	56.64	56.81	686,345	-0.70(-1.22%)
Jul 14, 2021	57.50	57.64	57.40	57.51	499,891	+0.32(+0.56%)
Jul 13, 2021	57.34	57.43	56.99	57.19	1,782,350	-0.23(-0.40%)
Jul 12, 2021	57.14	57.42	57.11	57.42	1,327,997	+0.17(+0.30%)
Jul 09, 2021	56.93	57.26	56.86	57.25	315,546	+1.47(+2.64%)
Jul 08, 2021	55.62	55.90	55.49	55.78	329,100	-0.85(-1.50%)
Jul 07, 2021	56.62	56.73	56.38	56.63	293,149	+0.02(+0.04%)
Jul 06, 2021	56.81	56.87	56.33	56.61	393,595	-0.22(-0.39%)
Jul 02, 2021	56.67	56.83	56.53	56.83	222,520	+0.33(+0.58%)
Jul 01, 2021	56.23	56.50	56.17	56.50	287,988	+0.01(+0.02%)
Jun 30, 2021	56.40	56.61	56.23	56.49	1,044,204	-0.58(-1.02%)
Jun 29, 2021	57.18	57.22	56.98	57.07	246,525	-0.01(-0.02%)
Jun 28, 2021	57.12	57.12	56.96	57.08	446,027	-0.19(-0.33%)
Jun 25, 2021	57.27	57.27	57.07	57.27	373,504	+0.28(+0.49%)
Jun 24, 2021	56.83	57.01	56.80	56.99	1,575,224	+0.48(+0.85%)
Jun 23, 2021	56.53	56.65	56.37	56.51	446,216	-0.50(-0.88%)
Jun 22, 2021	56.95	57.13	56.78	57.01	418,945	+0.06(+0.11%)
Jun 21, 2021	56.27	56.95	56.22	56.95	212,805	+0.69(+1.23%)
Jun 18, 2021	56.37	56.48	56.20	56.26	2,141,402	-1.38(-2.39%)
Jun 17, 2021	57.56	57.70	57.43	57.64	1,912,162	-0.20(-0.35%)
Jun 16, 2021	58.06	58.12	57.62	57.84	1,163,569	-0.15(-0.26%)
Jun 15, 2021	57.96	57.99	57.81	57.99	662,725	+0.29(+0.50%)
Jun 14, 2021	57.66	57.71	57.50	57.70	304,962	-0.12(-0.21%)
Jun 11, 2021	57.70	57.83	57.57	57.82	243,512	+0.11(+0.19%)
Jun 10, 2021	57.74	57.86	57.62	57.71	391,107	+0.20(+0.35%)
Jun 09, 2021	57.69	57.71	57.45	57.51	266,021	-0.36(-0.62%)
Jun 08, 2021	58.02	58.04	57.79	57.87	287,593	-0.23(-0.40%)
Jun 07, 2021	58.04	58.12	57.82	58.10	304,263	+0.19(+0.33%)
Jun 04, 2021	57.71	58.02	57.67	57.91	374,115	+0.70(+1.22%)
Jun 03, 2021	57.14	57.32	57.02	57.21	815,691	-0.01(-0.02%)
Jun 02, 2021	57.25	57.35	57.12	57.22	536,064	+0.50(+0.88%)
Jun 01, 2021	56.96	56.96	56.65	56.72	363,306	-0.32(-0.56%)
May 28, 2021	57.09	57.29	57.04	57.04	318,031	+0.29(+0.51%)
May 27, 2021	56.73	56.86	56.57	56.75	390,531	+0.00(+0.00%)
May 26, 2021	56.72	56.82	56.65	56.75	331,848	+0.13(+0.23%)
May 25, 2021	56.74	56.81	56.45	56.62	327,394	-0.13(-0.23%)
May 24, 2021	56.59	56.80	56.55	56.75	579,701	+0.29(+0.51%)
May 21, 2021	56.46	56.52	56.16	56.46	501,781	+0.28(+0.50%)
May 20, 2021	55.97	56.35	55.90	56.18	556,767	+0.47(+0.84%)
May 19, 2021	55.52	55.87	55.38	55.71	389,426	-0.24(-0.43%)
May 18, 2021	56.21	56.32	55.92	55.95	602,614	+0.67(+1.21%)
May 17, 2021	55.15	55.30	55.05	55.28	794,974	-0.41(-0.74%)
May 14, 2021	55.44	55.72	55.40	55.69	1,312,107	+0.84(+1.53%)
May 13, 2021	54.34	54.93	54.34	54.85	732,905	+0.46(+0.85%)
May 12, 2021	55.26	55.42	54.20	54.39	1,984,680	-1.98(-3.51%)
May 11, 2021	55.94	56.40	55.79	56.37	674,971	-0.91(-1.59%)
May 10, 2021	57.83	57.83	57.24	57.28	270,534	-0.13(-0.23%)
May 07, 2021	57.02	57.42	56.97	57.41	317,255	+0.30(+0.53%)
May 06, 2021	56.63	57.11	56.52	57.11	466,658	+0.46(+0.81%)
May 05, 2021	56.56	56.82	56.30	56.65	593,379	+0.70(+1.25%)
May 04, 2021	56.12	56.29	55.66	55.95	312,645	-0.75(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.