Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	56.58	56.65	56.12	56.15	1,595,276	-0.59(-1.04%)
May 15, 2024	56.46	56.75	56.26	56.74	1,051,081	+0.60(+1.07%)
May 14, 2024	55.96	56.15	55.86	56.14	804,164	+0.44(+0.79%)
May 13, 2024	55.79	55.89	55.61	55.70	1,414,832	-0.24(-0.43%)
May 10, 2024	56.14	56.18	55.83	55.94	528,749	-0.26(-0.46%)
May 09, 2024	55.72	56.20	55.69	56.20	2,104,945	+0.24(+0.43%)
May 08, 2024	55.77	56.01	55.70	55.96	2,088,961	-0.71(-1.25%)
May 07, 2024	56.79	56.84	56.59	56.67	972,727	-0.63(-1.10%)
May 06, 2024	57.13	57.35	57.13	57.30	942,163	+0.29(+0.51%)
May 03, 2024	56.84	57.02	56.55	57.01	1,454,887	+0.69(+1.23%)
May 02, 2024	56.16	56.41	55.88	56.32	1,170,221	+1.11(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.