Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.40	30.21	29.18	29.74	2,335,846	+0.31(+1.06%)
Jun 27, 2013	29.57	29.60	29.30	29.43	1,258,315	+0.03(+0.12%)
Jun 26, 2013	29.46	29.62	29.27	29.39	964,698	+0.20(+0.70%)
Jun 25, 2013	29.72	29.83	29.05	29.19	1,247,147	-0.25(-0.86%)
Jun 24, 2013	29.35	29.74	29.24	29.44	935,825	-0.19(-0.63%)
Jun 21, 2013	29.47	29.73	29.35	29.63	1,302,182	+0.32(+1.10%)
Jun 20, 2013	29.86	29.96	29.21	29.31	884,181	-0.86(-2.85%)
Jun 19, 2013	30.44	30.53	30.13	30.17	784,478	-0.23(-0.77%)
Jun 18, 2013	30.75	30.80	30.37	30.40	947,734	-0.28(-0.90%)
Jun 17, 2013	30.52	31.00	30.41	30.68	1,439,048	+0.32(+1.05%)
Jun 14, 2013	30.28	30.42	29.97	30.36	1,366,572	+0.08(+0.26%)
Jun 13, 2013	30.10	30.34	29.91	30.28	1,080,020	+0.20(+0.67%)
Jun 12, 2013	30.46	30.47	29.96	30.08	747,632	-0.14(-0.45%)
Jun 11, 2013	30.09	30.50	29.74	30.22	1,015,598	-0.17(-0.55%)
Jun 10, 2013	30.03	30.67	29.88	30.39	2,700,049	+0.41(+1.36%)
Jun 07, 2013	29.13	30.12	29.13	29.98	4,576,280	+1.72(+6.07%)
Jun 06, 2013	27.64	28.28	27.56	28.26	1,566,943	+0.53(+1.92%)
Jun 05, 2013	27.84	28.06	27.67	27.73	945,280	-0.21(-0.74%)
Jun 04, 2013	28.28	28.48	27.90	27.94	1,661,122	-0.34(-1.21%)
Jun 03, 2013	28.23	28.50	28.21	28.28	2,296,738	+0.05(+0.17%)
May 31, 2013	28.40	28.81	28.22	28.23	1,398,411	-0.32(-1.13%)
May 30, 2013	27.62	28.57	27.56	28.55	1,605,578	+0.88(+3.17%)
May 29, 2013	27.62	27.76	27.12	27.68	1,772,253	-0.04(-0.14%)
May 28, 2013	27.45	27.89	27.30	27.72	2,256,930	+0.47(+1.74%)
May 24, 2013	26.74	27.44	26.55	27.24	3,759,539	+0.48(+1.79%)
May 23, 2013	26.69	26.90	26.41	26.76	1,486,365	-0.03(-0.09%)
May 22, 2013	27.76	27.84	26.63	26.79	2,417,296	-0.94(-3.40%)
May 21, 2013	27.77	27.98	27.62	27.73	757,855	-0.02(-0.07%)
May 20, 2013	27.79	28.02	27.64	27.75	1,282,184	-0.04(-0.13%)
May 17, 2013	27.75	27.88	27.68	27.79	1,016,071	+0.17(+0.63%)
May 16, 2013	27.96	27.97	27.58	27.61	1,398,022	-0.35(-1.26%)
May 15, 2013	28.45	28.45	27.83	27.96	2,961,763	-1.02(-3.51%)
May 13, 2013	28.98	29.09	28.91	28.98	1,234,682	+0.01(+0.03%)
May 10, 2013	28.89	29.14	28.80	28.97	751,218	+0.16(+0.55%)
May 09, 2013	28.72	29.00	28.72	28.81	812,762	+0.07(+0.24%)
May 08, 2013	28.38	28.77	28.19	28.74	1,218,098	+0.38(+1.35%)
May 07, 2013	28.31	28.41	28.14	28.36	878,657	+0.05(+0.19%)
May 06, 2013	28.04	28.35	27.92	28.31	1,128,947	+0.33(+1.18%)
May 03, 2013	27.64	27.99	27.61	27.98	1,282,752	+0.53(+1.95%)
May 02, 2013	27.21	27.46	27.03	27.45	1,467,672	+0.30(+1.10%)
May 01, 2013	27.58	27.62	27.11	27.15	575,373	-0.43(-1.57%)
Apr 30, 2013	27.12	27.69	27.05	27.58	1,395,108	+0.41(+1.51%)
Apr 29, 2013	27.03	27.22	26.73	27.17	659,945	+0.26(+0.97%)
Apr 26, 2013	26.78	26.91	26.77	26.91	708,155	+0.11(+0.40%)
Apr 25, 2013	26.33	27.59	26.32	26.80	699,185	-0.08(-0.31%)
Apr 24, 2013	26.98	26.99	26.74	26.89	734,206	-0.14(-0.54%)
Apr 23, 2013	26.65	27.10	26.58	27.03	1,132,678	+0.53(+2.00%)
Apr 22, 2013	26.59	26.59	26.21	26.50	464,158	-0.04(-0.16%)
Apr 19, 2013	26.43	26.71	26.04	26.54	641,964	+0.10(+0.37%)
Apr 18, 2013	26.96	27.10	26.33	26.45	696,491	-0.50(-1.87%)
Apr 17, 2013	27.04	27.08	26.78	26.95	1,568,640	-0.19(-0.69%)
Apr 16, 2013	26.89	27.18	26.73	27.14	1,501,528	+0.39(+1.45%)
Apr 15, 2013	27.17	27.17	26.64	26.75	1,680,231	-0.47(-1.72%)
Apr 12, 2013	27.39	27.43	27.06	27.22	1,233,994	-0.23(-0.86%)
Apr 11, 2013	27.11	27.46	26.97	27.45	1,254,961	+0.43(+1.59%)
Apr 10, 2013	26.66	27.10	26.58	27.02	1,324,822	+0.39(+1.46%)
Apr 09, 2013	26.56	26.73	26.47	26.63	773,682	+0.05(+0.21%)
Apr 08, 2013	26.53	26.62	26.33	26.58	830,274	+0.06(+0.21%)
Apr 05, 2013	26.73	26.87	26.42	26.52	2,132,986	-0.45(-1.68%)
Apr 04, 2013	26.79	26.98	26.67	26.98	1,156,455	+0.23(+0.87%)
Apr 03, 2013	26.91	26.96	26.64	26.74	1,296,122	-0.16(-0.61%)
Apr 02, 2013	26.78	27.05	26.78	26.91	942,854	+0.29(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.