Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.808	8.927	8.752	8.752	494,872	-0.06(-0.63%)
May 30, 2018	8.792	8.991	8.784	8.808	243,184	+0.02(+0.27%)
May 29, 2018	8.633	8.816	8.593	8.784	309,467	+0.13(+1.47%)
May 25, 2018		8.657	8.657	8.657	0	+0.12(+1.40%)
May 24, 2018	8.561	8.625	8.505	8.537	184,048	+0.01(+0.09%)
May 23, 2018	8.306	8.577	8.306	8.529	189,663	+0.18(+2.19%)
May 22, 2018	8.291	8.450	8.219	8.346	197,405	+0.03(+0.38%)
May 21, 2018	8.378	8.412	8.299	8.314	205,696	-0.02(-0.19%)
May 18, 2018	8.314	8.378	8.279	8.330	208,201	+0.05(+0.58%)
May 17, 2018	8.092	8.306	8.092	8.283	260,079	+0.21(+2.66%)
May 16, 2018	8.155	8.211	7.996	8.068	266,593	-0.09(-1.07%)
May 15, 2018	8.346	8.370	8.147	8.155	353,155	-0.21(-2.57%)
May 14, 2018	8.672	8.736	8.362	8.370	616,332	-0.30(-3.49%)
May 11, 2018	8.497	8.704	8.410	8.672	382,477	+0.19(+2.25%)
May 10, 2018	8.474	8.633	8.434	8.482	339,951	+0.04(+0.47%)
May 09, 2018	8.529	8.625	8.346	8.442	158,166	-0.07(-0.84%)
May 08, 2018	8.299	8.597	8.235	8.513	559,387	+0.23(+2.79%)
May 07, 2018	8.195	8.415	8.179	8.283	207,921	+0.10(+1.26%)
May 04, 2018	8.028	8.211	7.956	8.179	163,539	+0.14(+1.68%)
May 03, 2018	8.179	8.322	8.028	8.044	278,191	-0.14(-1.65%)
May 02, 2018	8.283	8.346	8.163	8.179	229,449	-0.12(-1.44%)
May 01, 2018	8.259	8.386	8.116	8.299	162,355	+0.02(+0.29%)
Apr 30, 2018	8.402	8.458	8.275	8.275	207,492	-0.09(-1.05%)
Apr 27, 2018	8.346	8.482	8.330	8.362	143,921	-0.02(-0.28%)
Apr 26, 2018	8.418	8.474	8.346	8.386	305,720	+0.01(+0.09%)
Apr 25, 2018	8.330	8.418	8.219	8.378	337,851	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.