Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.10	20.14	19.72	19.89	7,072,930	-0.39(-1.93%)
Oct 28, 2021	20.39	20.42	20.10	20.28	9,963,588	-0.09(-0.42%)
Oct 27, 2021	21.17	21.32	19.99	20.36	9,345,069	-1.55(-7.07%)
Oct 26, 2021	21.72			21.91	3,964,923	-0.05(-0.25%)
Oct 25, 2021	21.92	22.02	21.80	21.96	1,871,031	+0.38(+1.78%)
Oct 22, 2021	21.53	21.65	21.34	21.58	2,936,170	-0.12(-0.54%)
Oct 21, 2021	21.93	21.97	21.60	21.70	2,296,990	-0.40(-1.80%)
Oct 20, 2021	21.93	22.13	21.86	22.10	3,774,721	+0.34(+1.54%)
Oct 19, 2021	21.73	21.86	21.53	21.76	3,240,474	+0.34(+1.57%)
Oct 18, 2021	21.77	21.82	21.39	21.43	4,111,621	+0.12(+0.55%)
Oct 15, 2021	21.29	21.39	21.25	21.31	2,700,443	-0.13(-0.58%)
Oct 14, 2021	21.39	21.50	21.28	21.43	4,173,852	+0.32(+1.52%)
Oct 13, 2021	20.60	21.19	20.52	21.11	4,259,828	+0.34(+1.62%)
Oct 12, 2021	20.64	21.04	20.64	20.78	3,766,780	+0.09(+0.42%)
Oct 11, 2021	20.62	20.84	20.56	20.69	4,405,075	+0.10(+0.49%)
Oct 08, 2021	20.35	20.66	20.35	20.59	4,337,212	+0.48(+2.37%)
Oct 07, 2021	19.81	20.21	19.61	20.11	6,738,267	-0.19(-0.92%)
Oct 06, 2021	20.25	20.39	19.91	20.30	8,441,836	-0.68(-3.24%)
Oct 05, 2021	20.84	21.28	20.76	20.98	4,713,749	+0.26(+1.25%)
Oct 04, 2021	20.82	21.12	20.68	20.72	5,684,995	+0.15(+0.72%)
Oct 01, 2021	20.32	20.66	20.32	20.57	3,806,648	+0.63(+3.18%)
Sep 30, 2021	19.92	20.21	19.73	19.94	4,853,274	+0.52(+2.66%)
Sep 29, 2021	19.45	19.56	19.28	19.42	2,487,982	-0.25(-1.27%)
Sep 28, 2021	19.92	19.99	19.63	19.67	3,600,607	+0.37(+1.90%)
Sep 27, 2021	19.08	19.32	19.08	19.31	3,911,693	+0.59(+3.13%)
Sep 24, 2021	18.72	18.78	18.62	18.72	2,874,435	-0.10(-0.54%)
Sep 23, 2021	18.72	18.91	18.65	18.82	4,280,210	+0.04(+0.21%)
Sep 22, 2021	18.79	19.06	18.74	18.78	2,623,942	+0.56(+3.09%)
Sep 21, 2021	18.27	18.34	18.04	18.22	1,901,447	+0.13(+0.73%)
Sep 20, 2021	17.87	18.09	17.80	18.09	4,615,205	-0.09(-0.52%)
Sep 17, 2021	18.37	18.41	18.10	18.18	3,507,520	-0.48(-2.60%)
Sep 16, 2021	18.76	18.77	18.48	18.67	3,348,456	-0.43(-2.25%)
Sep 15, 2021	19.02	19.28	18.99	19.10	4,210,290	+0.88(+4.85%)
Sep 14, 2021	18.45	18.48	18.16	18.21	2,967,942	+0.02(+0.13%)
Sep 13, 2021	18.10	18.29	18.10	18.19	2,596,732	+0.33(+1.84%)
Sep 10, 2021	17.91	18.00	17.82	17.86	2,994,156	+0.32(+1.83%)
Sep 09, 2021	17.55	17.65	17.43	17.54	3,730,355	-0.13(-0.75%)
Sep 08, 2021	17.81	17.89	17.62	17.67	3,310,275	-0.30(-1.70%)
Sep 07, 2021	17.89	18.15	17.88	17.98	2,663,823	+0.50(+2.86%)
Sep 03, 2021	17.53	17.59	17.36	17.48	2,173,741	+0.14(+0.81%)
Sep 02, 2021	17.05	17.43	17.05	17.34	2,177,617	+0.64(+3.84%)
Sep 01, 2021	16.80	16.84	16.63	16.69	2,537,711	+0.13(+0.76%)
Aug 31, 2021	16.73	16.82	16.56	16.57	4,873,988	-0.38(-2.26%)
Aug 30, 2021	17.05	17.08	16.90	16.95	1,675,259	-0.03(-0.18%)
Aug 27, 2021	16.58	17.01	16.58	16.98	2,384,507	+0.61(+3.73%)
Aug 26, 2021	16.51	16.58	16.32	16.37	1,760,677	-0.16(-0.95%)
Aug 25, 2021	16.43	16.59	16.35	16.53	3,937,068	+0.08(+0.48%)
Aug 24, 2021	16.40	16.55	16.40	16.45	1,534,692	+0.14(+0.86%)
Aug 23, 2021	16.03	16.33	16.03	16.31	2,892,729	+0.76(+4.88%)
Aug 20, 2021	15.44	15.59	15.40	15.55	3,231,354	-0.03(-0.20%)
Aug 19, 2021	15.79	15.85	15.41	15.58	3,955,358	-0.73(-4.46%)
Aug 18, 2021	16.54	16.60	16.30	16.31	2,000,136	-0.12(-0.71%)
Aug 17, 2021	16.37	16.69	16.34	16.43	1,820,563	+0.08(+0.48%)
Aug 16, 2021	16.23	16.40	16.14	16.35	2,130,894	-0.14(-0.85%)
Aug 13, 2021	16.51	16.61	16.46	16.49	3,631,525	+0.02(+0.09%)
Aug 12, 2021	16.47	16.49	16.32	16.48	2,415,128	+0.20(+1.25%)
Aug 11, 2021	16.12	16.31	16.02	16.27	2,062,263	+0.31(+1.96%)
Aug 10, 2021	15.71	16.01	15.70	15.96	2,236,239	+0.26(+1.68%)
Aug 09, 2021	15.68	15.78	15.60	15.70	2,065,054	-0.16(-0.98%)
Aug 06, 2021	15.77	15.91	15.68	15.85	3,552,949	+0.27(+1.74%)
Aug 05, 2021	15.59	15.76	15.54	15.58	3,060,291	+0.18(+1.16%)
Aug 04, 2021	15.50	15.68	15.39	15.40	2,577,222	-0.32(-2.02%)
Aug 03, 2021	15.46	15.75	15.33	15.72	2,609,800	+0.36(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.