Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.55	22.80	22.46	22.55	5,211,937	-0.58(-2.50%)
May 30, 2023	23.19	23.19	22.84	23.12	3,594,186	-0.49(-2.07%)
May 26, 2023	23.81	23.87	23.51	23.61	2,718,545	-0.14(-0.60%)
May 25, 2023	24.38	24.38	23.56	23.76	5,538,126	-1.02(-4.13%)
May 24, 2023	25.18	25.22	24.63	24.78	4,687,290	-0.06(-0.25%)
May 23, 2023	24.57	24.98	24.48	24.84	2,577,008	+0.36(+1.49%)
May 22, 2023	24.51	24.64	24.22	24.48	2,625,806	-0.11(-0.43%)
May 19, 2023	24.72	24.77	24.45	24.58	2,840,234	+0.06(+0.25%)
May 18, 2023	24.73	24.77	24.17	24.52	3,587,655	-0.34(-1.36%)
May 17, 2023	24.67	24.98	24.42	24.86	1,828,685	+0.35(+1.42%)
May 16, 2023	24.89	25.10	24.51	24.51	3,481,193	-0.69(-2.75%)
May 15, 2023	25.10	25.32	25.01	25.21	3,298,250	+0.38(+1.54%)
May 12, 2023	25.12	25.22	24.70	24.82	4,231,853	+0.12(+0.50%)
May 11, 2023	24.89	24.94	24.56	24.70	2,871,696	-0.48(-1.91%)
May 10, 2023	25.61	25.65	25.00	25.18	2,950,873	-0.22(-0.85%)
May 09, 2023	25.07	25.53	25.02	25.40	3,291,578	-0.16(-0.64%)
May 08, 2023	26.06	26.11	25.55	25.56	3,370,189	+0.08(+0.30%)
May 05, 2023	25.26	25.59	25.17	25.48	3,778,351	+1.56(+6.53%)
May 04, 2023	24.09	24.27	23.67	23.92	5,044,460	+0.64(+2.74%)
May 03, 2023	23.42	23.56	23.23	23.28	4,873,730	-0.48(-2.03%)
May 02, 2023	24.28	24.28	23.51	23.76	5,194,051	-0.95(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.