Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	23.46	23.62	23.29	23.36	2,308,900	-0.09(-0.37%)
Oct 30, 2023	23.66	23.72	23.36	23.45	1,023,840	-0.38(-1.60%)
Oct 27, 2023	23.66	23.86	23.53	23.83	1,103,086	+0.31(+1.34%)
Oct 26, 2023	23.50	23.64	23.46	23.51	1,954,171	-0.20(-0.84%)
Oct 25, 2023	23.62	23.77	23.31	23.71	2,320,732	+0.17(+0.73%)
Oct 24, 2023	23.68	23.69	23.44	23.54	1,174,723	-0.26(-1.08%)
Oct 23, 2023	23.91	23.97	23.74	23.80	1,237,475	-0.15(-0.64%)
Oct 20, 2023	24.09	24.21	23.92	23.95	1,304,476	-0.18(-0.75%)
Oct 19, 2023	23.79	24.13	23.73	24.13	983,510	+0.25(+1.04%)
Oct 18, 2023	23.85	23.96	23.81	23.89	1,164,708	+0.21(+0.89%)
Oct 17, 2023	23.56	23.69	23.48	23.68	967,226	+0.07(+0.28%)
Oct 16, 2023	23.64	23.67	23.53	23.61	860,729	-0.08(-0.32%)
Oct 13, 2023	23.48	23.70	23.43	23.69	1,000,882	+0.61(+2.64%)
Oct 12, 2023	23.18	23.25	22.96	23.08	1,027,405	-0.01(-0.04%)
Oct 11, 2023	23.13	23.19	22.94	23.09	2,269,587	-0.13(-0.57%)
Oct 10, 2023	23.24	23.26	23.09	23.22	1,426,346	-0.06(-0.25%)
Oct 09, 2023	23.12	23.28	23.06	23.28	2,835,649	+0.48(+2.09%)
Oct 06, 2023	22.86	22.87	22.67	22.80	2,327,504	+0.09(+0.38%)
Oct 05, 2023	22.66	22.80	22.58	22.71	2,169,741	-0.13(-0.58%)
Oct 04, 2023	23.24	23.24	22.77	22.85	1,285,446	-0.66(-2.80%)
Oct 03, 2023	23.55	23.58	23.43	23.50	2,700,566	-0.10(-0.44%)
Oct 02, 2023	23.80	23.85	23.57	23.61	3,792,633	-0.18(-0.76%)
Sep 29, 2023	24.11	24.14	23.75	23.79	2,144,665	-0.26(-1.07%)
Sep 28, 2023	24.10	24.17	24.00	24.05	908,079	-0.03(-0.12%)
Sep 27, 2023	24.10	24.16	24.07	24.08	990,607	+0.13(+0.56%)
Sep 26, 2023	23.86	23.96	23.84	23.94	1,034,795	-0.03(-0.12%)
Sep 25, 2023	24.01	23.97	23.92	23.97	671,370	-0.11(-0.47%)
Sep 22, 2023	24.20	24.26	24.00	24.09	763,450	+0.02(+0.08%)
Sep 21, 2023	24.20	24.23	24.06	24.07	1,230,287	-0.08(-0.32%)
Sep 20, 2023	24.21	24.39	24.13	24.14	696,273	-0.20(-0.82%)
Sep 19, 2023	24.38	24.42	24.27	24.34	886,760	+0.02(+0.08%)
Sep 18, 2023	24.40	24.43	24.25	24.32	910,814	-0.01(-0.04%)
Sep 15, 2023	24.31	24.40	24.28	24.33	601,470	-0.06(-0.23%)
Sep 14, 2023	24.35	24.43	24.31	24.39	712,966	+0.20(+0.83%)
Sep 13, 2023	24.16	24.24	24.10	24.19	853,817	+0.08(+0.32%)
Sep 12, 2023	24.11	24.19	24.08	24.11	1,127,891	+0.09(+0.36%)
Sep 11, 2023	24.07	24.11	23.97	24.03	581,172	+0.14(+0.60%)
Sep 08, 2023	23.85	23.94	23.80	23.89	641,610	+0.05(+0.20%)
Sep 07, 2023	23.82	23.88	23.77	23.84	407,958	-0.05(-0.20%)
Sep 06, 2023	23.79	23.91	23.73	23.89	885,320	+0.06(+0.24%)
Sep 05, 2023	23.87	23.98	23.79	23.83	1,090,286	+0.11(+0.48%)
Sep 01, 2023	23.68	23.73	23.59	23.71	1,800,465	+0.28(+1.18%)
Aug 31, 2023	23.44	23.50	23.32	23.44	1,256,569	+0.10(+0.41%)
Aug 30, 2023	23.43	23.49	23.31	23.34	553,241	+0.03(+0.12%)
Aug 29, 2023	23.23	23.35	23.16	23.31	438,135	+0.09(+0.37%)
Aug 28, 2023	23.29	23.35	23.17	23.23	619,254	-0.04(-0.16%)
Aug 25, 2023	23.19	23.30	23.01	23.27	832,808	+0.23(+0.99%)
Aug 24, 2023	22.91	23.09	22.87	23.04	629,016	+0.02(+0.08%)
Aug 23, 2023	22.88	23.11	22.83	23.02	955,428	+0.05(+0.21%)
Aug 22, 2023	23.06	23.08	22.93	22.97	654,166	+0.01(+0.04%)
Aug 21, 2023	23.16	23.16	22.95	22.96	532,811	-0.06(-0.25%)
Aug 18, 2023	22.91	23.06	22.90	23.02	631,419	+0.16(+0.71%)
Aug 17, 2023	23.03	23.05	22.85	22.86	899,669	+0.06(+0.25%)
Aug 16, 2023	22.96	23.05	22.77	22.80	2,313,857	-0.10(-0.42%)
Aug 15, 2023	23.04	23.09	22.85	22.89	3,995,906	-0.28(-1.19%)
Aug 14, 2023	23.13	23.24	23.07	23.17	731,969	-0.11(-0.49%)
Aug 11, 2023	23.28	23.42	23.26	23.29	594,098	-0.04(-0.16%)
Aug 10, 2023	23.41	23.47	23.30	23.32	604,908	-0.12(-0.53%)
Aug 09, 2023	23.40	23.50	23.32	23.45	704,901	+0.16(+0.70%)
Aug 08, 2023	23.01	23.34	22.91	23.29	1,108,959	-0.03(-0.12%)
Aug 07, 2023	23.35	23.36	23.18	23.31	1,193,667	+0.01(+0.04%)
Aug 04, 2023	23.30	23.39	23.21	23.30	555,446	+0.04(+0.16%)
Aug 03, 2023	23.05	23.28	23.01	23.27	1,166,347	+0.22(+0.95%)
Aug 02, 2023	23.35	23.35	22.98	23.05	1,200,034	-0.35(-1.51%)
Aug 01, 2023	23.37	23.45	23.30	23.40	1,771,925	-0.12(-0.53%)
Jul 31, 2023	23.46	23.53	23.39	23.52	2,111,415	+0.10(+0.41%)
Jul 28, 2023	23.27	23.45	23.20	23.43	2,787,917	+0.14(+0.61%)
Jul 27, 2023	23.32	23.41	23.24	23.29	1,335,646	-0.06(-0.24%)
Jul 26, 2023	23.34	23.40	23.28	23.34	937,618	-0.11(-0.49%)
Jul 25, 2023	23.30	23.50	23.28	23.46	535,831	+0.09(+0.37%)
Jul 24, 2023	23.12	23.43	23.09	23.37	819,694	+0.41(+1.78%)
Jul 21, 2023	22.85	23.00	22.85	22.96	745,415	+0.12(+0.54%)
Jul 20, 2023	22.91	22.96	22.71	22.84	1,194,581	+0.07(+0.29%)
Jul 19, 2023	22.84	22.92	22.70	22.77	1,438,939	+0.12(+0.55%)
Jul 18, 2023	22.37	22.69	22.37	22.65	581,945	+0.30(+1.32%)
Jul 17, 2023	22.43	22.45	22.34	22.35	730,340	-0.18(-0.80%)
Jul 14, 2023	22.71	22.71	22.50	22.53	702,747	-0.15(-0.67%)
Jul 13, 2023	22.45	22.69	22.42	22.68	611,500	+0.31(+1.41%)
Jul 12, 2023	22.42	22.48	22.30	22.37	648,461	+0.16(+0.73%)
Jul 11, 2023	22.09	22.23	22.04	22.21	480,292	+0.26(+1.17%)
Jul 10, 2023	21.90	22.02	21.88	21.95	663,536	+0.05(+0.22%)
Jul 07, 2023	21.73	21.95	21.72	21.90	847,497	+0.18(+0.83%)
Jul 06, 2023	21.75	21.76	21.49	21.72	660,055	-0.05(-0.22%)
Jul 05, 2023	21.84	21.89	21.68	21.77	2,989,290	+0.13(+0.62%)
Jul 03, 2023	21.73	21.79	21.63	21.64	946,523	+0.00(+0.00%)
Jun 30, 2023	21.55	21.80	21.55	21.64	1,019,963	+0.18(+0.84%)
Jun 29, 2023	21.41	21.55	21.36	21.46	666,545	+0.01(+0.04%)
Jun 28, 2023	21.38	21.55	21.29	21.45	1,155,681	-0.07(-0.31%)
Jun 27, 2023	21.72	21.78	21.48	21.51	588,374	-0.35(-1.61%)
Jun 26, 2023	21.81	22.00	21.80	21.87	764,809	+0.03(+0.13%)
Jun 23, 2023	21.67	21.84	21.67	21.84	1,051,509	-0.24(-1.08%)
Jun 22, 2023	22.13	22.20	21.99	22.07	1,107,903	-0.42(-1.86%)
Jun 21, 2023	22.14	22.49	22.14	22.49	975,913	+0.32(+1.46%)
Jun 20, 2023	22.15	22.20	21.99	22.17	2,005,098	-0.20(-0.89%)
Jun 16, 2023	22.19	22.41	22.19	22.37	1,313,901	+0.28(+1.25%)
Jun 15, 2023	21.76	22.12	21.76	22.09	1,274,859	+0.46(+2.11%)
Jun 14, 2023	21.73	21.78	21.53	21.64	801,300	+0.05(+0.22%)
Jun 13, 2023	21.64	21.71	21.57	21.59	736,153	+0.29(+1.34%)
Jun 12, 2023	21.35	21.43	21.22	21.30	720,739	-0.30(-1.37%)
Jun 09, 2023	21.70	21.82	21.58	21.60	672,815	-0.13(-0.61%)
Jun 08, 2023	21.74	21.79	21.41	21.73	937,785	+0.04(+0.18%)
Jun 07, 2023	21.68	21.79	21.67	21.69	2,261,398	+0.09(+0.40%)
Jun 06, 2023	21.49	21.66	21.46	21.61	801,599	+0.03(+0.13%)
Jun 05, 2023	21.73	21.76	21.57	21.58	1,276,198	-0.06(-0.26%)
Jun 02, 2023	21.57	21.66	21.46	21.64	1,254,736	+0.28(+1.29%)
Jun 01, 2023	21.12	21.47	21.12	21.36	588,629	+0.34(+1.63%)
May 31, 2023	21.12	21.24	21.02	21.02	800,026	-0.24(-1.12%)
May 30, 2023	21.41	21.41	21.19	21.26	812,620	-0.51(-2.32%)
May 26, 2023	21.67	21.78	21.64	21.76	878,514	+0.34(+1.60%)
May 25, 2023	21.49	21.56	21.29	21.42	1,898,445	-0.34(-1.58%)
May 24, 2023	21.84	21.89	21.63	21.76	726,668	+0.01(+0.04%)
May 23, 2023	21.71	21.82	21.69	21.75	790,496	+0.09(+0.40%)
May 22, 2023	21.58	21.71	21.56	21.67	636,420	+0.02(+0.09%)
May 19, 2023	21.85	21.87	21.60	21.65	816,081	-0.03(-0.13%)
May 18, 2023	21.67	21.73	21.58	21.67	1,054,203	-0.20(-0.92%)
May 17, 2023	21.81	21.92	21.67	21.87	856,579	+0.26(+1.19%)
May 16, 2023	21.81	21.90	21.62	21.62	1,070,901	-0.24(-1.09%)
May 15, 2023	21.74	21.93	21.73	21.86	737,776	+0.25(+1.15%)
May 12, 2023	21.79	21.85	21.59	21.61	807,657	-0.17(-0.79%)
May 11, 2023	21.84	21.89	21.69	21.78	779,196	-0.38(-1.72%)
May 10, 2023	22.15	22.23	22.04	22.16	513,836	-0.07(-0.30%)
May 09, 2023	22.08	22.27	22.00	22.23	825,854	+0.07(+0.30%)
May 08, 2023	22.28	22.31	22.15	22.16	779,115	+0.10(+0.48%)
May 05, 2023	21.84	22.07	21.81	22.06	736,896	+0.49(+2.25%)
May 04, 2023	21.48	21.72	21.42	21.57	821,355	+0.09(+0.40%)
May 03, 2023	21.52	21.59	21.46	21.48	912,542	-0.28(-1.27%)
May 02, 2023	22.09	22.11	21.72	21.76	1,740,308	-0.51(-2.27%)
May 01, 2023	22.29	22.45	22.13	22.27	1,194,723	-0.19(-0.85%)
Apr 28, 2023	22.20	22.47	22.15	22.46	896,541	+0.21(+0.94%)
Apr 27, 2023	22.22	22.31	22.12	22.25	1,039,082	+0.03(+0.13%)
Apr 26, 2023	22.51	22.56	22.19	22.22	2,314,878	-0.34(-1.52%)
Apr 25, 2023	22.69	22.69	22.43	22.56	1,281,060	-0.32(-1.42%)
Apr 24, 2023	22.65	22.92	22.63	22.89	1,840,036	+0.18(+0.80%)
Apr 21, 2023	22.80	22.83	22.61	22.70	771,878	-0.05(-0.21%)
Apr 20, 2023	22.75	22.81	22.68	22.75	1,118,753	-0.20(-0.87%)
Apr 19, 2023	22.98	23.10	22.90	22.95	416,809	-0.32(-1.39%)
Apr 18, 2023	23.24	23.36	23.14	23.28	886,349	+0.05(+0.20%)
Apr 17, 2023	23.25	23.25	23.10	23.23	983,383	-0.10(-0.41%)
Apr 14, 2023	23.29	23.39	23.14	23.32	1,305,888	+0.03(+0.12%)
Apr 13, 2023	23.38	23.44	23.26	23.30	932,408	+0.00(+0.00%)
Apr 12, 2023	23.21	23.32	23.17	23.30	1,208,149	+0.18(+0.78%)
Apr 11, 2023	22.99	23.17	22.98	23.11	1,601,002	+0.12(+0.54%)
Apr 10, 2023	22.92	23.05	22.92	22.99	1,038,589	+0.00(+0.00%)
Apr 06, 2023	23.00	23.02	22.90	22.99	2,537,687	-0.07(-0.29%)
Apr 05, 2023	22.97	23.07	22.89	23.06	1,153,727	+0.09(+0.37%)
Apr 04, 2023	23.03	23.05	22.81	22.97	1,377,668	-0.03(-0.12%)
Apr 03, 2023	23.04	23.17	22.94	23.00	1,222,091	+0.37(+1.64%)
Mar 31, 2023	22.43	22.65	22.43	22.63	1,076,700	+0.21(+0.94%)
Mar 30, 2023	22.38	22.44	22.27	22.42	832,933	+0.16(+0.73%)
Mar 29, 2023	22.45	22.51	22.24	22.26	539,956	-0.14(-0.64%)
Mar 28, 2023	22.25	22.48	22.25	22.40	1,088,866	+0.10(+0.47%)
Mar 27, 2023	21.96	22.32	21.92	22.29	2,283,396	+0.41(+1.87%)
Mar 24, 2023	21.76	21.93	21.71	21.88	2,282,805	+0.10(+0.48%)
Mar 23, 2023	22.00	22.10	21.78	21.78	1,555,684	-0.06(-0.26%)
Mar 22, 2023	21.86	21.99	21.73	21.84	1,483,717	+0.06(+0.26%)
Mar 21, 2023	21.77	21.85	21.64	21.78	1,364,473	+0.08(+0.35%)
Mar 20, 2023	21.63	21.73	21.50	21.70	1,163,401	+0.09(+0.40%)
Mar 17, 2023	21.76	21.82	21.47	21.62	2,010,993	-0.07(-0.31%)
Mar 16, 2023	21.40	21.77	21.31	21.68	1,612,176	+0.07(+0.31%)
Mar 15, 2023	21.68	21.81	21.31	21.62	3,073,154	-0.51(-2.33%)
Mar 14, 2023	22.28	22.47	22.07	22.13	1,364,557	-0.29(-1.28%)
Mar 13, 2023	22.21	22.66	22.16	22.42	1,957,653	-0.14(-0.63%)
Mar 10, 2023	22.36	22.60	22.35	22.56	2,537,205	+0.24(+1.07%)
Mar 09, 2023	22.68	22.76	22.29	22.32	1,354,294	-0.28(-1.22%)
Mar 08, 2023	22.60	22.71	22.54	22.60	1,592,909	-0.12(-0.55%)
Mar 07, 2023	23.07	23.13	22.69	22.72	1,572,102	-0.48(-2.05%)
Mar 06, 2023	23.02	23.22	22.99	23.20	1,097,414	-0.11(-0.49%)
Mar 03, 2023	22.89	23.33	22.89	23.31	1,582,019	+0.36(+1.58%)
Mar 02, 2023	23.02	23.03	22.83	22.95	869,426	-0.09(-0.37%)
Mar 01, 2023	22.77	23.05	22.74	23.04	1,298,648	+0.39(+1.73%)
Feb 28, 2023	22.72	22.78	22.63	22.65	1,281,805	+0.07(+0.30%)
Feb 27, 2023	22.65	22.66	22.49	22.58	1,129,695	+0.02(+0.08%)
Feb 24, 2023	22.41	22.57	22.24	22.56	1,718,327	-0.08(-0.34%)
Feb 23, 2023	22.64	22.71	22.48	22.64	2,171,998	+0.17(+0.76%)
Feb 22, 2023	22.70	22.75	22.47	22.47	1,279,288	-0.30(-1.30%)
Feb 21, 2023	22.86	22.95	22.70	22.76	1,063,994	+0.03(+0.13%)
Feb 17, 2023	22.52	22.77	22.48	22.73	1,267,270	-0.17(-0.75%)
Feb 16, 2023	22.90	23.03	22.88	22.90	872,812	-0.07(-0.29%)
Feb 15, 2023	22.99	23.03	22.81	22.97	970,190	-0.25(-1.07%)
Feb 14, 2023	22.99	23.30	22.95	23.22	972,007	+0.08(+0.33%)
Feb 13, 2023	23.02	23.23	22.99	23.14	895,750	-0.05(-0.21%)
Feb 10, 2023	23.00	23.19	23.00	23.19	821,560	+0.32(+1.42%)
Feb 09, 2023	22.94	23.02	22.77	22.87	2,154,918	-0.18(-0.79%)
Feb 08, 2023	23.03	23.09	22.84	23.05	862,959	+0.05(+0.21%)
Feb 07, 2023	22.62	23.01	22.61	23.00	1,108,551	+0.43(+1.90%)
Feb 06, 2023	22.53	22.60	22.23	22.57	1,443,367	+0.07(+0.30%)
Feb 03, 2023	22.91	23.14	22.49	22.50	2,754,646	-0.58(-2.52%)
Feb 02, 2023	23.45	23.45	23.03	23.09	3,767,616	-0.17(-0.74%)
Feb 01, 2023	23.52	23.54	23.05	23.26	3,242,785	-0.45(-1.89%)
Jan 31, 2023	23.32	23.70	23.30	23.70	1,649,092	+0.40(+1.72%)
Jan 30, 2023	23.45	23.64	23.30	23.30	2,652,166	-0.30(-1.29%)
Jan 27, 2023	23.94	23.95	23.58	23.61	2,496,104	-0.27(-1.12%)
Jan 26, 2023	23.92	23.95	23.76	23.88	1,718,092	+0.10(+0.44%)
Jan 25, 2023	23.81	23.85	23.68	23.77	1,207,774	-0.07(-0.28%)
Jan 24, 2023	24.00	24.02	23.81	23.84	960,573	-0.13(-0.56%)
Jan 23, 2023	23.95	24.03	23.87	23.97	2,795,570	+0.06(+0.24%)
Jan 20, 2023	23.85	23.95	23.73	23.91	1,200,223	+0.14(+0.60%)
Jan 19, 2023	23.67	23.86	23.62	23.77	1,302,192	+0.24(+1.01%)
Jan 18, 2023	23.91	23.99	23.53	23.53	1,541,818	-0.26(-1.08%)
Jan 17, 2023	23.70	23.81	23.59	23.79	1,217,144	+0.16(+0.69%)
Jan 13, 2023	23.36	23.66	23.36	23.63	1,589,267	+0.23(+0.98%)
Jan 12, 2023	23.40	23.50	23.27	23.40	2,572,652	+0.19(+0.82%)
Jan 11, 2023	23.07	23.21	22.91	23.21	2,017,736	+0.41(+1.80%)
Jan 10, 2023	22.85	22.94	22.70	22.80	1,541,597	+0.00(+0.00%)
Jan 09, 2023	22.88	23.05	22.78	22.80	1,247,709	+0.27(+1.18%)
Jan 06, 2023	22.59	22.67	22.45	22.53	1,756,872	+0.12(+0.55%)
Jan 05, 2023	22.45	22.54	22.32	22.41	1,784,321	-0.11(-0.51%)
Jan 04, 2023	22.64	22.68	22.42	22.52	2,082,169	-0.41(-1.79%)
Jan 03, 2023	23.22	23.38	22.86	22.93	3,386,964	-0.56(-2.39%)
Dec 30, 2022	23.16	23.51	23.16	23.50	1,939,185	+0.21(+0.90%)
Dec 29, 2022	23.12	23.30	23.08	23.29	1,846,428	-0.03(-0.12%)
Dec 28, 2022	23.35	23.38	23.10	23.31	3,016,242	-0.27(-1.13%)
Dec 27, 2022	22.89	23.70	22.68	23.58	6,450,558	+0.21(+0.90%)
Dec 23, 2022	23.05	23.40	23.05	23.37	3,056,534	+0.42(+1.83%)
Dec 22, 2022	23.17	23.23	22.83	22.95	2,116,382	-0.30(-1.27%)
Dec 21, 2022	23.13	23.27	23.12	23.25	1,975,064	+0.30(+1.29%)
Dec 20, 2022	22.77	23.00	22.72	22.95	2,743,042	+0.10(+0.46%)
Dec 19, 2022	22.90	22.95	22.74	22.85	3,277,070	-0.04(-0.19%)
Dec 16, 2022	22.85	23.03	22.81	22.89	3,592,294	-0.29(-1.27%)
Dec 15, 2022	23.41	23.41	23.08	23.18	2,957,963	-0.28(-1.21%)
Dec 14, 2022	23.34	23.55	23.30	23.47	2,472,277	+0.18(+0.77%)
Dec 13, 2022	23.25	23.42	23.24	23.29	2,933,143	+0.38(+1.65%)
Dec 12, 2022	22.73	22.97	22.71	22.91	2,807,650	+0.25(+1.09%)
Dec 09, 2022	22.67	22.80	22.49	22.66	3,121,969	+0.03(+0.13%)
Dec 08, 2022	22.81	22.85	22.53	22.63	3,751,933	-0.04(-0.17%)
Dec 07, 2022	22.83	22.93	22.59	22.67	5,991,435	-0.11(-0.50%)
Dec 06, 2022	23.13	23.20	22.67	22.79	3,538,556	-0.37(-1.60%)
Dec 05, 2022	23.94	23.98	23.10	23.16	4,303,526	-0.62(-2.59%)
Dec 02, 2022	23.89	24.02	23.71	23.77	4,176,719	-0.26(-1.06%)
Dec 01, 2022	24.35	24.43	24.01	24.03	3,570,007	-0.12(-0.51%)
Nov 30, 2022	24.05	24.17	23.87	24.15	3,102,885	+0.53(+2.25%)
Nov 29, 2022	23.61	23.75	23.46	23.62	5,426,956	+0.30(+1.30%)
Nov 28, 2022	23.14	23.52	23.11	23.32	3,757,080	-0.14(-0.61%)
Nov 25, 2022	23.78	23.86	23.44	23.46	1,312,114	-0.21(-0.88%)
Nov 23, 2022	23.69	23.77	23.52	23.67	2,289,387	-0.33(-1.38%)
Nov 22, 2022	23.98	24.12	23.92	24.00	3,586,142	+0.25(+1.04%)
Nov 21, 2022	23.43	23.82	23.16	23.75	4,395,190	-0.09(-0.36%)
Nov 18, 2022	23.59	23.85	23.56	23.84	3,378,077	-0.17(-0.71%)
Nov 17, 2022	24.14	24.21	23.90	24.01	2,156,595	-0.41(-1.67%)
Nov 16, 2022	24.38	24.49	24.28	24.42	2,350,077	-0.27(-1.11%)
Nov 15, 2022	24.42	24.93	24.30	24.69	3,387,921	+0.28(+1.16%)
Nov 14, 2022	24.65	24.92	24.41	24.41	1,713,150	-0.37(-1.49%)
Nov 11, 2022	24.81	24.91	24.62	24.78	2,973,969	+0.46(+1.91%)
Nov 10, 2022	24.22	24.41	24.13	24.31	2,565,876	+0.22(+0.90%)
Nov 09, 2022	24.36	24.41	24.07	24.09	1,786,667	-0.57(-2.30%)
Nov 08, 2022	24.97	25.08	24.55	24.66	2,066,572	-0.30(-1.21%)
Nov 07, 2022	25.17	25.29	24.94	24.97	2,209,811	-0.22(-0.87%)
Nov 04, 2022	25.08	25.19	24.88	25.18	2,177,481	+0.82(+3.38%)
Nov 03, 2022	24.16	24.47	24.11	24.36	2,204,457	-0.02(-0.08%)
Nov 02, 2022	24.13			24.38	2,278,241	+0.22(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.