Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.84	27.84	27.84	2,533,266	-0.38(-1.33%)
Dec 30, 2020	28.17	28.36	27.98	28.22	2,533,266	-0.09(-0.33%)
Dec 29, 2020	27.84	28.50	27.80	28.31	2,936,127	+0.14(+0.50%)
Dec 28, 2020	28.36	28.50	28.12	28.17	3,781,376	-0.80(-2.76%)
Dec 24, 2020	29.16	29.35	28.97	28.97	1,339,333	-0.28(-0.96%)
Dec 23, 2020	29.16	29.35	28.83	29.25	2,734,549	-0.09(-0.32%)
Dec 22, 2020	29.21	29.68	29.11	29.35	2,448,732	+0.19(+0.65%)
Dec 21, 2020	29.91	30.62	29.02	29.16	5,360,794	+0.28(+0.98%)
Dec 18, 2020	28.55	29.44	28.45	28.88	3,798,463	+0.24(+0.82%)
Dec 17, 2020	28.64	28.88	28.55	28.64	2,238,012	-0.42(-1.46%)
Dec 16, 2020	29.16	29.39	28.83	29.07	2,582,118	-0.14(-0.48%)
Dec 15, 2020	29.77	30.15	29.21	29.21	3,634,140	-1.27(-4.17%)
Dec 14, 2020	29.44	30.48	29.16	30.48	3,520,354	+0.42(+1.41%)
Dec 11, 2020	30.43	30.81	29.96	30.05	3,739,566	+0.14(+0.47%)
Dec 10, 2020	30.29	30.52	29.68	29.91	3,482,575	+0.05(+0.16%)
Dec 09, 2020	28.97	30.15	28.92	29.86	4,244,305	+0.71(+2.42%)
Dec 08, 2020	29.72	29.72	28.97	29.16	2,695,777	-0.14(-0.48%)
Dec 07, 2020	29.35	29.72	29.25	29.30	2,729,779	+0.00(+0.00%)
Dec 04, 2020	29.82	29.86	29.21	29.30	3,476,015	-0.66(-2.20%)
Dec 03, 2020	29.96	30.29	29.63	29.96	3,368,116	+0.00(+0.00%)
Dec 02, 2020	30.43	30.62	29.91	29.96	2,677,206	-0.24(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.