Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	172.39	172.94	167.60	168.62	579,687	-3.31(-1.93%)
Nov 29, 2018	172.48	174.78	168.98	171.93	670,541	+1.06(+0.62%)
Nov 28, 2018	180.81	183.07	170.82	170.87	940,699	-12.61(-6.87%)
Nov 27, 2018	187.76	189.00	183.43	183.48	678,141	-1.84(-0.99%)
Nov 26, 2018	189.05	189.92	185.14	185.32	1,198,326	-9.11(-4.69%)
Nov 23, 2018	194.85	194.89	191.17	194.43	420,277	+3.91(+2.05%)
Nov 21, 2018		190.52	190.52	190.52	0	-1.80(-0.93%)
Nov 20, 2018	190.06	194.48	186.66	192.32	1,533,485	+10.08(+5.53%)
Nov 19, 2018	174.78	184.22	174.14	182.24	1,774,298	+8.74(+5.04%)
Nov 16, 2018	177.22	178.33	171.51	173.49	1,270,827	-1.15(-0.66%)
Nov 15, 2018	183.34	186.75	173.68	174.64	1,883,780	-5.71(-3.16%)
Nov 14, 2018	172.48	183.66	171.65	180.35	1,994,982	+3.77(+2.14%)
Nov 13, 2018	174.60	178.14	170.27	176.58	1,593,669	+1.01(+0.58%)
Nov 12, 2018	167.42	176.62	166.82	175.56	1,491,406	+9.57(+5.77%)
Nov 09, 2018	164.20	168.98	163.74	165.99	1,144,859	+4.42(+2.73%)
Nov 08, 2018	162.08	163.65	160.24	161.57	1,000,019	+1.01(+0.63%)
Nov 07, 2018	166.87	167.79	160.24	160.56	2,197,594	-10.86(-6.34%)
Nov 06, 2018	174.88	175.01	171.10	171.42	760,550	-3.18(-1.82%)
Nov 05, 2018	176.72	178.69	173.49	174.60	868,363	-3.08(-1.74%)
Nov 02, 2018	172.11	182.01	171.24	177.68	1,729,936	+3.27(+1.87%)
Nov 01, 2018	178.10	180.67	174.00	174.41	1,380,547	-5.43(-3.02%)
Oct 31, 2018	180.03	181.13	174.74	179.84	2,440,270	-6.21(-3.34%)
Oct 30, 2018	195.17	196.37	185.28	186.06	2,511,022	-8.79(-4.51%)
Oct 29, 2018	183.94	203.31	180.86	194.85	2,879,649	+3.41(+1.78%)
Oct 26, 2018	190.34	197.52	184.45	191.44	3,988,298	+9.90(+5.45%)
Oct 25, 2018	187.62	190.11	178.00	181.55	2,062,615	-10.72(-5.58%)
Oct 24, 2018	176.62	193.24	175.75	192.27	2,501,609	+16.02(+9.09%)
Oct 23, 2018	181.13	185.41	173.63	176.25	2,226,594	+3.08(+1.78%)
Oct 22, 2018	169.58	174.41	168.94	173.17	1,284,920	+2.12(+1.24%)
Oct 19, 2018	169.40	172.39	165.30	171.06	1,574,415	+0.51(+0.30%)
Oct 18, 2018	165.44	173.13	164.20	170.55	2,688,786	+7.09(+4.34%)
Oct 17, 2018	163.42	168.48	162.22	163.46	1,516,228	-0.14(-0.08%)
Oct 16, 2018	170.78	171.70	162.72	163.60	1,865,930	-11.23(-6.42%)
Oct 15, 2018	172.80	175.10	170.00	174.83	1,358,235	+3.08(+1.80%)
Oct 12, 2018	170.23	179.11	169.72	171.75	3,868,328	-7.32(-4.09%)
Oct 11, 2018	170.27	182.65	167.14	179.06	5,358,855	+10.77(+6.40%)
Oct 10, 2018	154.58	168.85	154.49	168.29	3,247,889	+14.73(+9.59%)
Oct 09, 2018	153.66	154.51	151.22	153.57	1,143,807	+0.69(+0.45%)
Oct 08, 2018	154.21	156.51	152.19	152.88	1,250,930	+0.18(+0.12%)
Oct 05, 2018	149.84	155.32	149.06	152.69	1,686,824	+2.44(+1.62%)
Oct 04, 2018	147.72	152.95	147.59	150.25	1,474,114	+3.68(+2.51%)
Oct 03, 2018	145.38	147.31	144.46	146.57	603,171	-0.32(-0.22%)
Oct 02, 2018	147.03	147.57	145.74	146.90	432,258	+0.18(+0.13%)
Oct 01, 2018	146.02	147.77	144.82	146.71	769,659	-1.61(-1.09%)
Sep 28, 2018	149.33	149.33	147.31	148.32	643,464	+0.14(+0.09%)
Sep 27, 2018	148.55	149.06	146.29	148.18	636,165	-1.11(-0.74%)
Sep 26, 2018	147.81	150.02	145.74	149.29	836,724	+1.45(+0.98%)
Sep 25, 2018	146.69	148.34	146.60	147.84	372,325	+0.46(+0.31%)
Sep 24, 2018	147.06	148.48	146.83	147.38	775,534	+1.56(+1.07%)
Sep 21, 2018	144.59	146.28	144.27	145.82	685,719	+0.18(+0.13%)
Sep 20, 2018	147.06	147.24	145.09	145.64	637,579	-3.43(-2.30%)
Sep 19, 2018	149.58	149.81	148.48	149.07	481,434	-0.55(-0.37%)
Sep 18, 2018	151.73	151.73	148.58	149.62	549,274	-2.43(-1.59%)
Sep 17, 2018	149.85	152.60	149.72	152.05	485,213	+2.52(+1.68%)
Sep 14, 2018	149.39	151.00	149.07	149.53	402,523	-0.14(-0.09%)
Sep 13, 2018	150.49	150.95	149.35	149.67	738,267	-2.56(-1.68%)
Sep 12, 2018	152.51	153.70	151.22	152.23	621,384	+0.00(+0.00%)
Sep 11, 2018	155.02	155.75	151.59	152.23	553,954	-1.60(-1.04%)
Sep 10, 2018	152.87	154.27	152.39	153.83	634,124	-0.82(-0.53%)
Sep 07, 2018	155.62	156.10	152.94	154.66	1,000,167	+1.05(+0.68%)
Sep 06, 2018	152.19	155.57	151.54	153.60	710,748	+1.37(+0.90%)
Sep 05, 2018	151.73	154.06	151.36	152.23	846,313	+1.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.