Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.18	28.37	28.03	28.07	25,307	-0.06(-0.22%)
Nov 27, 2019	28.10	28.15	27.98	28.14	44,621	+0.08(+0.29%)
Nov 26, 2019	27.73	28.05	27.73	28.05	66,816	+0.29(+1.04%)
Nov 25, 2019	27.81	27.88	27.71	27.77	46,573	-0.01(-0.03%)
Nov 22, 2019	28.06	28.06	27.68	27.77	109,334	-0.19(-0.68%)
Nov 21, 2019	28.16	28.25	27.95	27.96	60,877	-0.27(-0.96%)
Nov 20, 2019	28.33	28.49	28.04	28.23	83,347	-0.04(-0.13%)
Nov 19, 2019	28.13	28.32	28.13	28.27	103,955	+0.15(+0.54%)
Nov 18, 2019	28.09	28.26	28.04	28.12	88,007	+0.08(+0.29%)
Nov 15, 2019	27.83	28.06	27.74	28.04	100,787	+0.32(+1.14%)
Nov 14, 2019	27.47	27.77	27.47	27.72	102,874	+0.26(+0.95%)
Nov 13, 2019	27.20	27.48	27.20	27.46	68,174	+0.26(+0.96%)
Nov 12, 2019	27.31	27.32	27.12	27.20	96,508	-0.10(-0.36%)
Nov 11, 2019	27.02	27.42	27.02	27.30	88,141	+0.14(+0.50%)
Nov 08, 2019	27.28	27.44	27.11	27.16	72,704	-0.15(-0.56%)
Nov 07, 2019	27.74	27.81	27.28	27.32	214,283	-0.41(-1.49%)
Nov 06, 2019	27.77	27.83	27.70	27.73	53,747	-0.04(-0.13%)
Nov 05, 2019	28.12	28.12	27.54	27.77	87,059	-0.44(-1.56%)
Nov 04, 2019	28.65	28.65	28.21	28.21	215,138	-0.36(-1.26%)
Nov 01, 2019	28.54	28.69	28.30	28.57	215,672	-0.02(-0.06%)
Oct 31, 2019	28.95	28.95	28.42	28.59	126,500	-0.32(-1.12%)
Oct 30, 2019	28.91	28.92	28.65	28.91	237,963	+0.01(+0.03%)
Oct 29, 2019	28.93	29.08	28.78	28.90	99,987	+0.06(+0.22%)
Oct 28, 2019	29.03	29.08	28.73	28.84	157,208	-0.13(-0.44%)
Oct 25, 2019	29.18	29.18	28.87	28.96	125,984	-0.22(-0.74%)
Oct 24, 2019	29.29	29.29	29.05	29.18	79,238	-0.01(-0.03%)
Oct 23, 2019	29.22	29.25	28.96	29.19	66,830	+0.04(+0.12%)
Oct 22, 2019	29.43	29.50	29.11	29.15	109,595	-0.26(-0.89%)
Oct 21, 2019	29.50	29.50	29.21	29.41	62,651	+0.05(+0.15%)
Oct 18, 2019	29.20	29.43	29.13	29.37	84,914	+0.20(+0.68%)
Oct 17, 2019	28.80	29.23	28.80	29.17	148,896	+0.37(+1.28%)
Oct 16, 2019	28.80	28.81	28.58	28.80	77,209	-0.03(-0.09%)
Oct 15, 2019	28.85	28.98	28.73	28.83	89,208	-0.02(-0.06%)
Oct 14, 2019	28.83	28.98	28.81	28.85	53,501	-0.04(-0.12%)
Oct 11, 2019	29.06	29.14	28.88	28.88	103,451	+0.04(+0.13%)
Oct 10, 2019	28.69	28.90	28.56	28.85	77,234	+0.10(+0.34%)
Oct 09, 2019	28.84	28.89	28.59	28.75	108,027	+0.14(+0.50%)
Oct 08, 2019	28.70	28.83	28.52	28.60	34,317	-0.27(-0.94%)
Oct 07, 2019	28.99	28.99	28.74	28.87	75,626	-0.20(-0.68%)
Oct 04, 2019	28.88	29.07	28.88	29.07	53,945	+0.24(+0.83%)
Oct 03, 2019	28.47	28.83	28.36	28.83	56,667	+0.41(+1.44%)
Oct 02, 2019	28.59	28.62	28.17	28.42	75,167	-0.24(-0.85%)
Oct 01, 2019	28.99	29.07	28.61	28.67	127,465	-0.34(-1.18%)
Sep 30, 2019	28.78	29.11	28.78	29.01	65,862	+0.23(+0.78%)
Sep 27, 2019	29.28	29.28	28.57	28.78	60,827	-0.40(-1.36%)
Sep 26, 2019	29.14	29.23	29.00	29.18	58,702	+0.16(+0.56%)
Sep 25, 2019	29.10	29.10	28.80	29.02	73,279	-0.05(-0.16%)
Sep 24, 2019	29.34	29.34	28.96	29.06	75,768	-0.11(-0.39%)
Sep 23, 2019	29.17	29.29	29.11	29.18	74,693	+0.04(+0.15%)
Sep 20, 2019	29.09	29.20	28.93	29.13	86,775	+0.11(+0.39%)
Sep 19, 2019	28.74	29.12	28.74	29.02	66,169	+0.29(+1.02%)
Sep 18, 2019	28.92	28.92	28.44	28.73	68,553	-0.10(-0.34%)
Sep 17, 2019	28.50	28.83	28.50	28.83	64,755	+0.39(+1.39%)
Sep 16, 2019	28.17	28.44	28.11	28.43	127,645	+0.26(+0.92%)
Sep 13, 2019	28.40	28.46	28.01	28.17	98,249	-0.31(-1.08%)
Sep 12, 2019	28.20	28.51	28.16	28.48	87,713	+0.41(+1.45%)
Sep 11, 2019	27.94	28.09	27.86	28.07	55,361	+0.19(+0.68%)
Sep 10, 2019	28.39	28.39	27.67	27.88	96,640	-0.56(-1.96%)
Sep 09, 2019	29.09	29.09	28.37	28.44	60,269	-0.60(-2.07%)
Sep 06, 2019	29.09	29.25	28.99	29.04	53,914	-0.05(-0.19%)
Sep 05, 2019	29.36	29.44	28.99	29.09	85,650	-0.22(-0.77%)
Sep 04, 2019	30.07	30.07	29.13	29.32	251,884	+0.23(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.