Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.84	25.91	25.84	25.90	1,600	-0.25(-0.95%)
Jul 30, 2020	26.02	26.15	26.02	26.15	260	-0.30(-1.14%)
Jul 29, 2020	26.01	26.45	26.01	26.45	1,521	+0.54(+2.07%)
Jul 28, 2020	25.91	25.91	25.91	25.91	0	-0.25(-0.95%)
Jul 27, 2020	26.40	26.40	26.03	26.16	1,543	-0.04(-0.14%)
Jul 24, 2020	26.38	26.38	26.19	26.20	12,100	-0.39(-1.45%)
Jul 23, 2020	26.38	26.72	26.37	26.59	1,360	+0.05(+0.18%)
Jul 22, 2020	26.54	26.54	26.54	26.54	13	+0.09(+0.33%)
Jul 21, 2020	26.45	26.45	26.45	26.45	43	+0.59(+2.29%)
Jul 20, 2020	25.86	25.86	25.86	25.86	168	-0.29(-1.12%)
Jul 17, 2020	26.15	26.15	26.15	26.15	100	-0.26(-0.97%)
Jul 16, 2020	26.19	26.61	26.10	26.41	1,820	-0.27(-1.02%)
Jul 15, 2020	26.15	26.68	26.15	26.68	942	+1.36(+5.38%)
Jul 14, 2020	25.32	25.32	25.32	25.32	1	+0.24(+0.97%)
Jul 13, 2020	25.25	25.41	25.07	25.07	1,651	-0.20(-0.79%)
Jul 10, 2020	24.91	25.27	24.86	25.27	10,000	+0.81(+3.31%)
Jul 09, 2020	24.58	24.58	24.46	24.46	301	-0.86(-3.40%)
Jul 08, 2020	25.32	25.32	25.32	25.32	194	+0.32(+1.30%)
Jul 07, 2020	25.19	25.19	25.00	25.00	511	-0.81(-3.15%)
Jul 06, 2020	25.81	25.81	25.81	25.81	55	+0.48(+1.90%)
Jul 02, 2020	25.33	25.33	25.33	25.33	200	+0.10(+0.40%)
Jul 01, 2020	25.41	25.41	25.23	25.23	96,940	-0.56(-2.18%)
Jun 30, 2020	25.79	25.79	25.79	25.79	59	+0.35(+1.39%)
Jun 29, 2020	25.31	25.44	25.31	25.44	12,540	+0.83(+3.37%)
Jun 26, 2020	24.61	24.61	24.61	24.61	200	-0.94(-3.69%)
Jun 25, 2020	25.18	25.55	25.18	25.55	1,904	+0.45(+1.78%)
Jun 24, 2020	25.79	25.79	24.83	25.11	546	-1.55(-5.80%)
Jun 23, 2020	26.85	26.85	26.62	26.65	1,700	+0.29(+1.12%)
Jun 22, 2020	26.36	26.36	26.36	26.36	16	-0.08(-0.30%)
Jun 19, 2020	26.95	26.95	26.44	26.44	200	-0.25(-0.92%)
Jun 18, 2020	26.25	27.00	26.25	26.68	351	+0.05(+0.19%)
Jun 17, 2020	26.83	26.91	26.63	26.63	1,849	-0.47(-1.74%)
Jun 16, 2020	26.85	27.74	26.85	27.10	2,707	+0.59(+2.23%)
Jun 15, 2020	26.32	26.70	26.19	26.51	2,543	+0.39(+1.50%)
Jun 12, 2020	26.26	26.36	25.71	26.12	7,700	+1.07(+4.28%)
Jun 11, 2020	25.84	26.31	25.05	25.05	3,553	-2.64(-9.54%)
Jun 10, 2020	27.93	28.25	27.69	27.69	128,593	-1.07(-3.72%)
Jun 09, 2020	29.52	29.52	28.59	28.76	95,841	-1.07(-3.59%)
Jun 08, 2020	29.19	29.83	29.08	29.83	82,625	+1.53(+5.40%)
Jun 05, 2020	28.69	28.89	28.31	28.31	1,100	+1.52(+5.67%)
Jun 04, 2020	26.81	26.81	26.79	26.79	3,148	+0.54(+2.06%)
Jun 03, 2020	25.75	26.25	25.75	26.24	1,173	+0.99(+3.94%)
Jun 02, 2020	25.23	25.26	25.23	25.25	454	+0.61(+2.48%)
Jun 01, 2020	24.70	24.70	24.64	24.64	1,020	+0.43(+1.78%)
May 29, 2020	24.13	24.21	24.13	24.21	1,300	-0.19(-0.79%)
May 28, 2020	24.40	24.40	24.40	24.40	195	-0.66(-2.62%)
May 27, 2020	25.06	25.06	25.06	25.06	1,135	+0.77(+3.15%)
May 26, 2020	24.17	24.45	24.17	24.29	1,012	+1.06(+4.54%)
May 22, 2020	23.44	23.44	23.24	23.24	200	-0.15(-0.65%)
May 21, 2020	23.56	23.56	23.10	23.39	1,881	-0.06(-0.27%)
May 20, 2020	23.08	23.45	23.08	23.45	705	+0.68(+2.97%)
May 19, 2020	23.23	23.23	22.76	22.78	5,934	-0.46(-1.97%)
May 18, 2020	22.23	23.23	22.23	23.23	259	+1.70(+7.91%)
May 15, 2020	21.60	21.60	21.53	21.53	200	-0.09(-0.41%)
May 14, 2020	21.62	21.62	21.62	21.62	177	+0.44(+2.06%)
May 13, 2020	21.18	21.18	21.18	21.18	117	-1.04(-4.66%)
May 12, 2020	23.15	23.15	22.22	22.22	878	-0.67(-2.93%)
May 11, 2020	22.89	22.89	22.89	22.89	370	-0.46(-1.96%)
May 08, 2020	23.35	23.35	23.35	23.35	200	+0.99(+4.42%)
May 07, 2020	22.36	22.36	22.36	22.36	70	+0.62(+2.85%)
May 06, 2020	22.12	22.12	21.74	21.74	10,582	-0.22(-1.01%)
May 05, 2020	21.96	21.96	21.96	21.96	458	+0.00(+0.00%)
May 04, 2020	21.96	21.96	21.96	21.96	110	+0.30(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.