Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.64	40.66	40.56	40.56	1,502	-0.64(-1.56%)
Jul 29, 2021	41.20	41.20	41.20	41.20	3	+0.27(+0.66%)
Jul 28, 2021	40.67	40.93	40.67	40.93	6,320	+0.64(+1.58%)
Jul 27, 2021	40.29	40.29	40.29	40.29	50	-0.63(-1.54%)
Jul 26, 2021	40.80	41.03	40.69	40.92	17,241	+0.24(+0.60%)
Jul 23, 2021	40.55	40.68	40.52	40.68	83,082	+0.26(+0.64%)
Jul 22, 2021	40.42	40.42	40.42	40.42	15	-0.32(-0.78%)
Jul 21, 2021	40.69	40.75	40.69	40.74	1,503	+1.08(+2.72%)
Jul 20, 2021	39.50	39.66	39.50	39.66	8,027	+1.36(+3.56%)
Jul 19, 2021	37.80	38.29	37.63	38.29	1,934	-0.57(-1.48%)
Jul 16, 2021	38.95	38.95	38.87	38.87	956	-0.81(-2.03%)
Jul 15, 2021	39.68	39.68	39.68	39.68	36	-0.47(-1.16%)
Jul 14, 2021	40.14	40.14	40.14	40.14	5	-0.78(-1.90%)
Jul 13, 2021	41.02	41.02	40.92	40.92	169	-0.77(-1.84%)
Jul 12, 2021	41.69	41.69	41.69	41.69	3	+0.06(+0.14%)
Jul 09, 2021	41.50	41.63	41.50	41.63	346	+1.13(+2.78%)
Jul 08, 2021	40.50	40.50	40.50	40.50	2	-0.62(-1.51%)
Jul 07, 2021	41.32	41.32	41.12	41.12	331	-0.72(-1.73%)
Jul 06, 2021	41.65	41.85	41.65	41.85	407	-0.49(-1.15%)
Jul 02, 2021	42.62	42.62	42.23	42.33	636	-0.11(-0.26%)
Jul 01, 2021	42.63	42.68	42.32	42.44	728	-0.00(-0.01%)
Jun 30, 2021	42.43	42.45	42.43	42.45	300	+0.01(+0.03%)
Jun 29, 2021	42.43	42.43	42.43	42.43	0	-0.05(-0.11%)
Jun 28, 2021	42.48	42.48	42.48	42.48	108	-0.22(-0.51%)
Jun 25, 2021	42.70	42.70	42.70	42.70	100	+0.23(+0.54%)
Jun 24, 2021	42.50	42.50	42.47	42.47	107	+0.41(+0.97%)
Jun 23, 2021	41.96	42.06	41.96	42.06	663	+0.45(+1.08%)
Jun 22, 2021	41.61	41.61	41.61	41.61	67	+0.33(+0.80%)
Jun 21, 2021	41.28	41.28	41.28	41.28	2	+0.59(+1.45%)
Jun 18, 2021	40.74	40.74	40.50	40.69	287	-0.40(-0.97%)
Jun 17, 2021	41.07	41.09	41.07	41.09	404	+0.03(+0.06%)
Jun 16, 2021	41.08	41.08	41.02	41.07	29,756	-0.01(-0.02%)
Jun 15, 2021	41.08	41.08	41.08	41.08	3	-0.36(-0.86%)
Jun 14, 2021	41.43	41.43	41.43	41.43	6	-0.04(-0.09%)
Jun 11, 2021	41.47	41.47	41.47	41.47	100	+0.26(+0.64%)
Jun 10, 2021	41.29	41.29	41.21	41.21	267	-0.03(-0.07%)
Jun 09, 2021	41.58	41.58	41.23	41.23	627	-0.49(-1.18%)
Jun 08, 2021	41.73	41.73	41.73	41.73	2	+0.22(+0.54%)
Jun 07, 2021	41.50	41.50	41.50	41.50	33	+0.33(+0.81%)
Jun 04, 2021	41.10	41.17	41.10	41.17	891	+0.33(+0.81%)
Jun 03, 2021	40.84	40.84	40.84	40.84	0	-0.69(-1.67%)
Jun 02, 2021	41.52	41.53	41.52	41.53	224	-0.02(-0.04%)
Jun 01, 2021	41.55	41.55	41.55	41.55	109	+0.26(+0.63%)
May 28, 2021	41.46	41.48	41.29	41.29	437	-0.14(-0.34%)
May 27, 2021	41.43	41.43	41.43	41.43	15	+0.46(+1.12%)
May 26, 2021	40.97	40.97	40.97	40.97	38	+0.75(+1.87%)
May 25, 2021	40.62	40.62	40.22	40.22	319	-0.07(-0.19%)
May 24, 2021	40.25	40.29	40.25	40.29	152	+0.69(+1.75%)
May 21, 2021	39.60	39.60	39.60	39.60	100	-0.10(-0.24%)
May 20, 2021	39.38	39.70	39.38	39.70	202	+0.62(+1.58%)
May 19, 2021	38.98	39.08	38.62	39.08	7,946	-0.36(-0.90%)
May 18, 2021	39.96	39.96	39.44	39.44	3,647	-0.10(-0.24%)
May 17, 2021	39.53	39.53	39.53	39.53	7	-0.08(-0.19%)
May 14, 2021	39.61	39.61	39.61	39.61	100	+1.40(+3.68%)
May 13, 2021	38.37	38.37	38.20	38.20	697	+0.32(+0.85%)
May 12, 2021	39.25	39.25	37.88	37.88	560	-1.68(-4.25%)
May 11, 2021	39.56	39.56	39.56	39.56	100	-0.09(-0.23%)
May 10, 2021	40.64	40.64	39.65	39.65	498	-0.93(-2.29%)
May 07, 2021	40.58	40.58	40.58	40.58	348	+0.89(+2.24%)
May 06, 2021	39.60	39.70	39.60	39.70	208	-0.61(-1.52%)
May 05, 2021	40.31	40.37	40.31	40.31	143	-0.07(-0.17%)
May 04, 2021	39.73	40.38	39.73	40.38	224	-0.70(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.