Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.82	24.82	24.82	24.82	0	+0.00(+0.00%)
Jul 30, 2018	25.11	25.11	24.82	24.82	1,631	-0.31(-1.23%)
Jul 27, 2018	25.13	25.13	25.13	25.13	1,500	+0.13(+0.52%)
Jul 26, 2018	25.00	25.00	25.00	25.00	7,900	+0.28(+1.13%)
Jul 25, 2018	24.72	24.72	24.72	24.72	300	-0.31(-1.24%)
Jul 24, 2018	25.03	25.03	25.03	25.03	201	+0.22(+0.89%)
Jul 23, 2018	24.62	24.81	24.62	24.81	701	+0.01(+0.04%)
Jul 20, 2018	24.80	24.80	24.80	24.80	224	-0.14(-0.56%)
Jul 19, 2018	24.94	24.94	24.94	24.94	0	+0.00(+0.00%)
Jul 18, 2018	24.94	24.94	24.94	24.94	1,000	+0.22(+0.90%)
Jul 17, 2018	24.72	24.72	24.72	24.72	300	+0.10(+0.39%)
Jul 16, 2018	24.62	24.62	24.62	24.62	200	+0.02(+0.09%)
Jul 13, 2018	24.60	24.60	24.60	24.60	100	+0.20(+0.82%)
Jul 12, 2018	24.40	24.40	24.40	24.40	0	+0.00(+0.00%)
Jul 11, 2018	24.50	24.50	24.40	24.40	550	-0.30(-1.21%)
Jul 10, 2018	24.70	24.70	24.70	24.70	0	+0.00(+0.00%)
Jul 09, 2018	24.71	24.71	24.70	24.70	1,506	+0.81(+3.39%)
Jul 06, 2018	23.89	23.89	23.89	23.89	0	+0.00(+0.00%)
Jul 05, 2018	23.89	23.89	23.89	23.89	0	+0.00(+0.00%)
Jul 03, 2018		23.89	23.89	23.89	0	+0.00(+0.00%)
Jul 02, 2018	23.79	23.89	23.79	23.89	2,035	-0.27(-1.12%)
Jun 29, 2018	24.13	24.16	24.13	24.16	298	+0.39(+1.64%)
Jun 28, 2018	23.77	23.77	23.77	23.77	1,000	-0.34(-1.41%)
Jun 27, 2018	24.11	24.11	24.10	24.11	10,050	-0.11(-0.45%)
Jun 26, 2018	24.22	24.22	24.22	24.22	700	+0.07(+0.29%)
Jun 25, 2018	24.18	24.18	24.15	24.15	365	-0.59(-2.38%)
Jun 22, 2018	24.84	24.84	24.74	24.74	700	-0.13(-0.52%)
Jun 21, 2018	24.78	24.87	24.78	24.87	2,105	+0.32(+1.30%)
Jun 20, 2018	24.55	24.55	24.55	24.55	0	+0.00(+0.00%)
Jun 19, 2018	24.55	24.55	24.55	24.55	20	-0.29(-1.17%)
Jun 18, 2018	24.84	24.84	24.84	24.84	22	-0.29(-1.15%)
Jun 15, 2018	25.13	25.13	25.13	25.13	100	-0.26(-1.02%)
Jun 14, 2018	25.50	25.50	25.39	25.39	431	-0.10(-0.39%)
Jun 13, 2018	25.49	25.49	25.49	25.49	395	-0.00(-0.00%)
Jun 12, 2018	25.49	25.49	25.49	25.49	10	+0.00(+0.00%)
Jun 11, 2018	25.49	25.49	25.49	25.49	3,100	+0.10(+0.39%)
Jun 08, 2018	25.39	25.39	25.39	25.39	1,036	+0.15(+0.59%)
Jun 07, 2018	25.53	25.53	25.24	25.24	792	-0.19(-0.75%)
Jun 06, 2018	25.41	25.43	25.41	25.43	2,500	+0.23(+0.91%)
Jun 05, 2018	25.20	25.20	25.20	25.20	159	+0.08(+0.32%)
Jun 04, 2018	25.12	25.12	25.12	25.12	71	+0.00(+0.00%)
Jun 01, 2018	25.12	25.12	25.12	25.12	1,775	+0.16(+0.64%)
May 31, 2018	24.96	24.96	24.96	24.96	700	-0.11(-0.44%)
May 30, 2018	24.87	25.07	24.87	25.07	20,561	+0.47(+1.91%)
May 29, 2018	24.82	24.89	24.60	24.60	5,778	-0.37(-1.48%)
May 25, 2018		24.97	24.97	24.97	0	-0.19(-0.76%)
May 24, 2018	24.95	25.16	24.95	25.16	644	+0.02(+0.08%)
May 23, 2018	24.98	25.16	24.98	25.14	4,242	-0.06(-0.24%)
May 22, 2018	25.43	25.43	25.20	25.20	2,300	-0.19(-0.75%)
May 21, 2018	25.42	25.50	25.39	25.39	61,605	+0.18(+0.71%)
May 18, 2018	25.22	25.22	25.19	25.21	14,112	-0.05(-0.20%)
May 17, 2018	25.25	25.31	25.18	25.26	12,851	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.