Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.16	20.20	20.07	20.15	22,878	-0.03(-0.14%)
Feb 27, 2023	20.26	20.31	20.17	20.18	13,331	-0.01(-0.05%)
Feb 24, 2023	20.16	20.19	20.09	20.19	39,878	-0.18(-0.91%)
Feb 23, 2023	20.36	20.41	20.23	20.37	27,107	+0.10(+0.51%)
Feb 22, 2023	20.36	20.36	20.23	20.27	23,421	-0.25(-1.22%)
Feb 21, 2023	20.56	20.70	20.49	20.52	44,976	-0.17(-0.80%)
Feb 17, 2023	20.69	20.77	20.64	20.69	10,050	-0.09(-0.43%)
Feb 16, 2023	20.68	20.87	20.68	20.78	4,735	+0.03(+0.14%)
Feb 15, 2023	20.65	20.75	20.65	20.75	5,456	+0.18(+0.86%)
Feb 14, 2023	20.47	20.62	20.47	20.57	12,871	+0.03(+0.14%)
Feb 13, 2023	20.56	20.62	20.49	20.54	31,232	-0.16(-0.76%)
Feb 10, 2023	20.63	20.77	20.63	20.70	8,549	+0.08(+0.40%)
Feb 09, 2023	20.71	20.73	20.58	20.61	12,384	-0.00(-0.02%)
Feb 08, 2023	20.65	20.73	20.58	20.62	19,271	+0.13(+0.62%)
Feb 07, 2023	20.44	20.51	20.33	20.49	23,667	+0.01(+0.05%)
Feb 06, 2023	20.52	20.59	20.48	20.48	18,250	-0.02(-0.10%)
Feb 03, 2023	20.59	20.75	20.50	20.50	27,345	-0.08(-0.38%)
Feb 02, 2023	20.57	20.71	20.48	20.58	35,416	-0.02(-0.10%)
Feb 01, 2023	20.69	20.74	20.44	20.60	22,320	-0.23(-1.13%)
Jan 31, 2023	20.70	20.87	20.70	20.83	23,892	+0.18(+0.85%)
Jan 30, 2023	20.67	20.73	20.66	20.66	24,868	-0.00(-0.02%)
Jan 27, 2023	20.70	20.70	20.60	20.66	16,913	-0.30(-1.42%)
Jan 26, 2023	20.93	21.01	20.85	20.96	32,822	+0.07(+0.33%)
Jan 25, 2023	20.83	20.91	20.77	20.89	78,862	-0.13(-0.61%)
Jan 24, 2023	21.08	21.20	21.01	21.02	24,114	-0.20(-0.92%)
Jan 23, 2023	21.20	21.27	21.20	21.22	37,146	-0.07(-0.32%)
Jan 20, 2023	21.22	21.28	21.17	21.28	12,867	+0.01(+0.05%)
Jan 19, 2023	21.21	21.30	21.21	21.27	18,317	+0.09(+0.42%)
Jan 18, 2023	21.38	21.42	21.19	21.19	17,672	-0.00(-0.01%)
Jan 17, 2023	21.19	21.24	21.17	21.19	58,949	-0.00(-0.01%)
Jan 13, 2023	21.08	21.19	21.08	21.19	43,259	+0.02(+0.07%)
Jan 12, 2023	21.07	21.22	21.04	21.17	9,787	+0.12(+0.55%)
Jan 11, 2023	20.94	21.06	20.94	21.06	5,724	-0.02(-0.07%)
Jan 10, 2023	21.07	21.09	21.04	21.07	4,017	-0.01(-0.06%)
Jan 09, 2023	21.09	21.21	21.08	21.09	25,180	+0.11(+0.53%)
Jan 06, 2023	20.79	20.99	20.79	20.97	9,378	+0.21(+1.01%)
Jan 05, 2023	20.78	20.81	20.76	20.77	12,820	-0.12(-0.60%)
Jan 04, 2023	20.84	20.90	20.77	20.89	22,321	-0.02(-0.11%)
Jan 03, 2023	20.94	21.01	20.85	20.91	12,426	+0.07(+0.33%)
Dec 30, 2022	20.96	21.00	20.71	20.84	114,913	-0.24(-1.13%)
Dec 29, 2022	21.03	21.13	21.02	21.08	28,722	+0.20(+0.95%)
Dec 28, 2022	21.01	21.01	20.87	20.88	63,259	-0.02(-0.09%)
Dec 27, 2022	20.90	20.94	20.86	20.90	68,942	+0.30(+1.47%)
Dec 23, 2022	20.59	20.63	20.47	20.60	112,267	-0.29(-1.40%)
Dec 22, 2022	20.88	20.89	20.69	20.89	22,617	-0.21(-0.97%)
Dec 21, 2022	21.10	21.16	21.01	21.10	105,337	-0.18(-0.83%)
Dec 20, 2022	21.26	21.36	21.26	21.27	21,352	-0.03(-0.15%)
Dec 19, 2022	21.64	21.64	21.19	21.31	50,927	+0.21(+1.01%)
Dec 16, 2022	21.14	21.16	21.06	21.09	28,687	-0.17(-0.81%)
Dec 15, 2022	21.21	21.27	21.12	21.27	25,819	-0.34(-1.55%)
Dec 14, 2022	21.62	21.76	21.52	21.60	40,659	-0.08(-0.36%)
Dec 13, 2022	21.84	21.84	21.63	21.68	13,206	+0.21(+0.98%)
Dec 12, 2022	21.39	21.49	21.38	21.47	7,460	+0.04(+0.18%)
Dec 09, 2022	21.50	21.57	21.43	21.43	17,768	-0.31(-1.42%)
Dec 08, 2022	21.72	21.82	21.71	21.74	22,002	+0.08(+0.36%)
Dec 07, 2022	21.65	21.66	21.60	21.66	6,395	+0.08(+0.36%)
Dec 06, 2022	21.70	21.70	21.51	21.58	15,127	-0.23(-1.06%)
Dec 05, 2022	21.84	21.89	21.69	21.82	37,029	-0.24(-1.09%)
Dec 02, 2022	21.93	22.06	21.92	22.06	14,532	-0.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.