Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.44	15.44	15.32	15.40	132,873	-0.17(-1.12%)
Jan 30, 2020	15.57	15.62	15.49	15.57	161,056	-0.23(-1.45%)
Jan 29, 2020	15.80	15.82	15.76	15.80	229,793	+0.01(+0.05%)
Jan 28, 2020	15.76	15.81	15.72	15.80	124,635	+0.11(+0.71%)
Jan 27, 2020	15.65	15.75	15.65	15.69	88,671	-0.17(-1.10%)
Jan 24, 2020	15.96	15.96	15.85	15.86	191,029	+0.04(+0.24%)
Jan 23, 2020	15.83	15.84	15.74	15.82	40,901	-0.01(-0.09%)
Jan 22, 2020	15.80	15.84	15.79	15.84	46,539	+0.09(+0.55%)
Jan 21, 2020	15.86	15.86	15.75	15.75	333,051	-0.31(-1.92%)
Jan 17, 2020	16.04	16.06	16.02	16.06	56,512	+0.07(+0.45%)
Jan 16, 2020	16.00	16.01	15.97	15.99	52,438	+0.02(+0.15%)
Jan 15, 2020	15.94	16.01	15.94	15.96	644,676	+0.02(+0.10%)
Jan 14, 2020	15.98	16.02	15.91	15.95	133,753	-0.07(-0.44%)
Jan 13, 2020	15.90	16.03	15.88	16.02	136,956	+0.21(+1.30%)
Jan 10, 2020	15.84	15.90	15.81	15.81	127,310	+0.08(+0.48%)
Jan 09, 2020	15.83	15.83	15.73	15.74	296,545	+0.16(+1.02%)
Jan 08, 2020	15.51	15.65	15.48	15.58	73,382	+0.15(+0.95%)
Jan 07, 2020	15.46	15.48	15.42	15.43	71,177	-0.01(-0.05%)
Jan 06, 2020	15.42	15.46	15.37	15.44	42,012	-0.18(-1.16%)
Jan 03, 2020	15.71	15.71	15.62	15.62	64,224	-0.28(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.