Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	41.57	41.62	41.55	41.62	1,340	+0.23(+0.56%)
Mar 28, 2019	41.36	41.38	41.17	41.38	1,482	+0.24(+0.57%)
Mar 27, 2019	41.09	41.31	41.01	41.15	2,509	+0.09(+0.22%)
Mar 26, 2019	41.00	41.23	41.00	41.06	1,639	+0.27(+0.66%)
Mar 25, 2019	40.62	40.86	40.62	40.79	1,191	+0.22(+0.54%)
Mar 22, 2019	41.03	41.03	40.51	40.57	2,887	-0.60(-1.47%)
Mar 21, 2019	40.70	41.27	40.70	41.18	3,280	+0.50(+1.24%)
Mar 20, 2019	40.96	40.96	40.48	40.67	3,120	-0.31(-0.77%)
Mar 19, 2019	41.29	41.44	40.99	40.99	1,705	-0.32(-0.77%)
Mar 18, 2019	41.30	41.37	41.13	41.30	20,444	+0.02(+0.06%)
Mar 15, 2019	41.39	41.50	41.28	41.28	1,959	-0.02(-0.04%)
Mar 14, 2019	41.32	41.34	41.26	41.30	1,710	+0.18(+0.44%)
Mar 13, 2019	41.04	41.18	41.03	41.12	7,949	+0.19(+0.46%)
Mar 12, 2019	40.94	40.99	40.93	40.93	3,111	-0.06(-0.15%)
Mar 11, 2019	40.79	40.99	40.79	40.99	16,169	+0.18(+0.44%)
Mar 08, 2019	40.71	40.81	40.62	40.81	4,847	-0.04(-0.09%)
Mar 07, 2019	41.20	41.20	40.83	40.85	3,380	-0.27(-0.65%)
Mar 06, 2019	41.46	41.52	41.11	41.12	577,735	-0.46(-1.10%)
Mar 05, 2019	41.63	41.63	41.46	41.58	2,497	+0.07(+0.17%)
Mar 04, 2019	41.98	41.98	41.28	41.51	2,689	-0.40(-0.95%)
Mar 01, 2019	41.82	41.91	41.71	41.91	2,062	+0.37(+0.90%)
Feb 28, 2019	41.49	41.62	41.45	41.53	2,928	+0.03(+0.07%)
Feb 27, 2019	41.60	41.66	41.45	41.50	5,624	-0.25(-0.59%)
Feb 26, 2019	41.55	41.82	41.53	41.75	7,180	-0.04(-0.09%)
Feb 25, 2019	42.23	42.23	41.76	41.79	2,380	-0.48(-1.15%)
Feb 22, 2019	42.02	42.27	42.02	42.27	4,125	+0.22(+0.51%)
Feb 21, 2019	41.99	42.11	41.93	42.06	2,436	+0.09(+0.20%)
Feb 20, 2019	42.01	42.05	41.97	41.97	3,926	+0.09(+0.20%)
Feb 19, 2019	41.98	42.05	41.89	41.89	3,015	-0.23(-0.55%)
Feb 15, 2019	41.90	42.18	41.90	42.12	3,712	+0.29(+0.70%)
Feb 14, 2019	41.34	42.02	41.28	41.83	4,584	+0.37(+0.90%)
Feb 13, 2019	41.38	41.51	41.14	41.45	3,802	+0.17(+0.41%)
Feb 12, 2019	41.41	41.43	41.24	41.28	4,329	+0.07(+0.18%)
Feb 11, 2019	41.35	41.50	41.16	41.21	5,471	-0.14(-0.34%)
Feb 08, 2019	41.06	41.39	41.06	41.35	1,856	+0.18(+0.44%)
Feb 07, 2019	41.06	41.17	40.41	41.17	4,621	-0.16(-0.38%)
Feb 06, 2019	41.45	41.50	41.32	41.32	8,736	-0.11(-0.27%)
Feb 05, 2019	41.18	41.60	41.18	41.44	3,956	+0.31(+0.75%)
Feb 04, 2019	40.96	41.17	40.96	41.13	3,684	+0.31(+0.75%)
Feb 01, 2019	41.01	41.01	40.75	40.82	6,600	-0.28(-0.69%)
Jan 31, 2019	40.91	41.23	40.91	41.10	9,216	+0.21(+0.51%)
Jan 30, 2019	40.88	40.91	40.72	40.89	2,057	-0.06(-0.14%)
Jan 29, 2019	40.97	41.07	40.74	40.95	9,306	-0.26(-0.62%)
Jan 28, 2019	40.71	41.21	40.71	41.21	8,785	+0.23(+0.57%)
Jan 25, 2019	41.12	41.24	40.88	40.97	5,672	+0.02(+0.04%)
Jan 24, 2019	40.88	41.05	40.77	40.96	7,547	+0.22(+0.55%)
Jan 23, 2019	40.65	41.07	40.39	40.73	764,030	+0.34(+0.84%)
Jan 22, 2019	40.83	40.84	40.30	40.39	5,081	-0.84(-2.05%)
Jan 18, 2019	41.07	41.31	41.07	41.24	2,372	+0.46(+1.12%)
Jan 17, 2019	40.37	40.90	40.37	40.78	3,302	+0.23(+0.58%)
Jan 16, 2019	40.77	40.79	40.53	40.54	6,864	+0.04(+0.11%)
Jan 15, 2019	40.77	40.77	40.47	40.50	17,254	-0.05(-0.12%)
Jan 14, 2019	40.58	40.72	40.42	40.55	18,655	-0.27(-0.66%)
Jan 11, 2019	40.65	40.83	40.56	40.82	3,403	+0.00(+0.01%)
Jan 10, 2019	40.42	40.86	40.42	40.82	4,620	+0.04(+0.10%)
Jan 09, 2019	40.84	40.93	40.72	40.77	3,858	-0.01(-0.03%)
Jan 08, 2019	40.68	40.79	40.33	40.79	4,542	+0.62(+1.53%)
Jan 07, 2019	39.41	40.27	39.41	40.17	5,323	+0.77(+1.95%)
Jan 04, 2019	38.74	39.62	38.74	39.40	6,910	+1.03(+2.69%)
Jan 03, 2019	38.70	38.74	38.20	38.37	5,942	-0.48(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.