Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	87.24	87.61	86.89	87.41	2,501	+1.08(+1.25%)
Jul 28, 2022	85.86	86.36	85.81	86.33	7,476	+0.82(+0.96%)
Jul 27, 2022	84.34	85.67	84.18	85.51	1,748	+1.55(+1.85%)
Jul 26, 2022	83.71	83.96	83.71	83.96	769	-0.51(-0.60%)
Jul 25, 2022	84.44	84.47	84.01	84.47	2,246	+0.88(+1.05%)
Jul 22, 2022	84.63	84.63	83.28	83.59	1,634	-0.64(-0.76%)
Jul 21, 2022	83.31	84.23	83.31	84.23	1,040	+0.10(+0.11%)
Jul 20, 2022	83.72	84.23	82.97	84.13	13,928	+0.48(+0.58%)
Jul 19, 2022	82.16	83.76	82.16	83.65	7,831	+2.53(+3.12%)
Jul 18, 2022	82.18	82.44	81.12	81.12	2,271	+0.18(+0.22%)
Jul 15, 2022	80.47	81.04	80.47	80.94	15,111	+1.32(+1.65%)
Jul 14, 2022	78.96	79.64	78.56	79.63	18,093	-1.22(-1.52%)
Jul 13, 2022	80.84	80.93	80.76	80.85	2,045	-0.47(-0.57%)
Jul 12, 2022	82.04	82.15	81.03	81.32	2,127	+0.29(+0.36%)
Jul 11, 2022	81.05	81.39	80.95	81.03	2,723	-0.66(-0.80%)
Jul 08, 2022	82.12	82.12	81.68	81.68	1,511	-0.07(-0.09%)
Jul 07, 2022	81.67	81.95	81.61	81.76	74,869	+1.62(+2.02%)
Jul 06, 2022	79.37	80.55	79.37	80.14	15,040	-0.64(-0.79%)
Jul 05, 2022	79.82	80.77	78.81	80.77	89,059	-0.92(-1.13%)
Jul 01, 2022	81.67	81.70	79.85	81.70	1,754	+0.81(+1.00%)
Jun 30, 2022	80.85	81.35	79.99	80.89	3,348	-0.89(-1.09%)
Jun 29, 2022	81.75	81.95	81.32	81.78	11,584	-0.88(-1.06%)
Jun 28, 2022	84.65	84.98	82.64	82.65	4,090	-0.80(-0.96%)
Jun 27, 2022	83.60	84.19	83.13	83.46	7,450	+0.46(+0.55%)
Jun 24, 2022	81.68	83.16	81.67	83.00	25,931	+2.88(+3.60%)
Jun 23, 2022	80.37	80.37	79.72	80.12	2,078	-0.34(-0.43%)
Jun 22, 2022	79.84	80.93	79.84	80.46	28,708	-0.50(-0.62%)
Jun 21, 2022	80.87	81.51	80.38	80.96	37,806	+1.18(+1.47%)
Jun 17, 2022	79.85	80.20	78.78	79.78	43,261	+0.54(+0.69%)
Jun 16, 2022	82.27	82.27	78.95	79.24	27,394	-4.52(-5.40%)
Jun 15, 2022	84.00	84.00	83.47	83.76	4,482	+0.85(+1.03%)
Jun 14, 2022	83.50	83.51	82.53	82.91	30,687	-0.11(-0.13%)
Jun 13, 2022	85.18	85.18	82.99	83.01	8,103	-4.00(-4.60%)
Jun 10, 2022	87.62	87.63	87.01	87.02	14,012	-2.43(-2.72%)
Jun 09, 2022	90.38	90.38	89.44	89.44	2,962	-1.49(-1.64%)
Jun 08, 2022	92.05	92.05	90.94	90.94	10,799	-1.58(-1.70%)
Jun 07, 2022	91.74	92.51	91.55	92.51	3,998	+1.07(+1.17%)
Jun 06, 2022	91.55	91.74	91.15	91.44	21,124	+0.99(+1.09%)
Jun 03, 2022	90.57	90.57	90.16	90.45	23,247	-0.86(-0.94%)
Jun 02, 2022	89.90	91.31	89.89	91.31	16,015	+1.32(+1.47%)
Jun 01, 2022	90.77	90.77	89.02	89.99	5,016	-0.42(-0.47%)
May 31, 2022	89.72	91.07	89.72	90.41	18,998	-0.47(-0.52%)
May 27, 2022	90.04	90.88	89.96	90.88	760	+1.42(+1.59%)
May 26, 2022	88.90	89.71	88.90	89.46	16,159	+1.99(+2.27%)
May 25, 2022	85.12	87.47	85.12	87.47	9,041	+2.14(+2.51%)
May 24, 2022	84.45	85.53	83.76	85.33	5,809	-0.73(-0.85%)
May 23, 2022	86.08	86.49	86.06	86.06	4,288	+0.97(+1.14%)
May 20, 2022	85.49	85.49	83.70	85.09	4,888	-0.96(-1.12%)
May 19, 2022	86.24	86.61	85.95	86.06	5,428	-0.23(-0.26%)
May 18, 2022	88.27	88.27	86.06	86.28	5,479	-3.14(-3.51%)
May 17, 2022	88.24	89.60	88.24	89.42	3,000	+2.81(+3.24%)
May 16, 2022	85.98	86.88	85.98	86.61	2,877	-0.08(-0.09%)
May 13, 2022	86.63	87.31	86.19	86.69	2,085	+2.19(+2.59%)
May 12, 2022	83.66	84.70	83.15	84.50	4,081	+0.32(+0.39%)
May 11, 2022	86.21	86.55	84.17	84.18	6,128	-1.37(-1.60%)
May 10, 2022	86.12	86.13	84.53	85.55	7,065	-0.83(-0.97%)
May 09, 2022	86.88	87.90	86.38	86.38	4,197	-1.75(-1.99%)
May 06, 2022	87.54	88.55	87.06	88.13	7,756	-0.17(-0.19%)
May 05, 2022	89.95	90.00	87.64	88.30	4,550	-2.87(-3.15%)
May 04, 2022	88.62	91.26	88.43	91.18	14,297	+2.55(+2.88%)
May 03, 2022	87.29	88.94	87.29	88.63	3,513	+1.22(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.