Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	86.92	87.29	86.58	87.10	2,510	+1.08(+1.25%)
Jul 28, 2022	85.55	86.05	85.50	86.02	7,503	+0.82(+0.96%)
Jul 27, 2022	84.04	85.36	83.87	85.20	1,754	+1.55(+1.85%)
Jul 26, 2022	83.41	83.66	83.41	83.66	772	-0.51(-0.60%)
Jul 25, 2022	84.13	84.16	83.71	84.16	2,254	+0.88(+1.05%)
Jul 22, 2022	84.33	84.33	82.98	83.29	1,640	-0.64(-0.76%)
Jul 21, 2022	83.01	83.93	83.01	83.93	1,044	+0.10(+0.11%)
Jul 20, 2022	83.42	83.93	82.67	83.83	13,979	+0.48(+0.58%)
Jul 19, 2022	81.87	83.46	81.87	83.35	7,859	+2.52(+3.12%)
Jul 18, 2022	81.89	82.14	80.83	80.83	2,279	+0.18(+0.22%)
Jul 15, 2022	80.18	80.74	80.18	80.65	15,166	+1.31(+1.65%)
Jul 14, 2022	78.67	79.35	78.27	79.34	18,158	-1.22(-1.52%)
Jul 13, 2022	80.55	80.64	80.47	80.56	2,053	-0.47(-0.57%)
Jul 12, 2022	81.74	81.86	80.73	81.02	2,134	+0.29(+0.36%)
Jul 11, 2022	80.75	81.09	80.66	80.73	2,733	-0.65(-0.80%)
Jul 08, 2022	81.82	81.82	81.39	81.39	1,517	-0.07(-0.09%)
Jul 07, 2022	81.37	81.65	81.32	81.46	75,140	+1.61(+2.02%)
Jul 06, 2022	79.09	80.26	79.09	79.85	15,094	-0.63(-0.79%)
Jul 05, 2022	79.53	80.48	78.53	80.48	89,381	-0.92(-1.13%)
Jul 01, 2022	81.38	81.40	79.56	81.40	1,761	+0.81(+1.00%)
Jun 30, 2022	80.56	81.05	79.70	80.60	3,361	-0.89(-1.09%)
Jun 29, 2022	81.45	81.65	81.02	81.48	11,626	-0.87(-1.06%)
Jun 28, 2022	84.35	84.68	82.34	82.36	4,105	-0.80(-0.96%)
Jun 27, 2022	83.30	83.88	82.83	83.16	7,477	+0.46(+0.55%)
Jun 24, 2022	81.38	82.86	81.38	82.70	26,025	+2.87(+3.60%)
Jun 23, 2022	80.08	80.08	79.43	79.83	2,086	-0.34(-0.43%)
Jun 22, 2022	79.55	80.64	79.55	80.17	28,811	-0.50(-0.62%)
Jun 21, 2022	80.58	81.22	80.09	80.67	37,943	+1.17(+1.47%)
Jun 17, 2022	79.56	79.91	78.49	79.50	43,418	+0.54(+0.69%)
Jun 16, 2022	81.98	81.98	78.67	78.95	27,493	-4.51(-5.40%)
Jun 15, 2022	83.70	83.70	83.17	83.46	4,499	+0.85(+1.03%)
Jun 14, 2022	83.20	83.21	82.23	82.61	30,798	-0.11(-0.13%)
Jun 13, 2022	84.87	84.87	82.69	82.71	8,132	-3.99(-4.60%)
Jun 10, 2022	87.31	87.32	86.69	86.70	14,062	-2.42(-2.72%)
Jun 09, 2022	90.05	90.05	89.12	89.12	2,973	-1.49(-1.64%)
Jun 08, 2022	91.71	91.71	90.61	90.61	10,838	-1.57(-1.70%)
Jun 07, 2022	91.41	92.18	91.22	92.18	4,012	+1.07(+1.17%)
Jun 06, 2022	91.22	91.41	90.82	91.11	21,200	+0.98(+1.09%)
Jun 03, 2022	90.24	90.24	89.84	90.13	23,331	-0.86(-0.94%)
Jun 02, 2022	89.57	90.98	89.57	90.98	16,073	+1.32(+1.47%)
Jun 01, 2022	90.44	90.44	88.70	89.66	5,034	-0.42(-0.47%)
May 31, 2022	89.40	90.74	89.40	90.08	19,067	-0.47(-0.52%)
May 27, 2022	89.71	90.56	89.63	90.56	762	+1.42(+1.59%)
May 26, 2022	88.58	89.39	88.58	89.14	16,218	+1.98(+2.27%)
May 25, 2022	84.82	87.15	84.82	87.15	9,074	+2.14(+2.51%)
May 24, 2022	84.14	85.22	83.46	85.02	5,830	-0.73(-0.85%)
May 23, 2022	85.77	86.18	85.75	85.75	4,303	+0.96(+1.14%)
May 20, 2022	85.18	85.18	83.40	84.79	4,906	-0.96(-1.12%)
May 19, 2022	85.93	86.30	85.64	85.75	5,448	-0.22(-0.26%)
May 18, 2022	87.95	87.95	85.75	85.97	5,498	-3.13(-3.51%)
May 17, 2022	87.92	89.28	87.92	89.10	3,010	+2.80(+3.24%)
May 16, 2022	85.67	86.56	85.67	86.30	2,888	-0.08(-0.09%)
May 13, 2022	86.32	86.99	85.88	86.38	2,093	+2.18(+2.59%)
May 12, 2022	83.36	84.39	82.85	84.20	4,095	+0.32(+0.39%)
May 11, 2022	85.90	86.24	83.86	83.87	6,150	-1.37(-1.60%)
May 10, 2022	85.81	85.82	84.23	85.24	7,091	-0.83(-0.97%)
May 09, 2022	86.57	87.59	86.07	86.07	4,212	-1.75(-1.99%)
May 06, 2022	87.22	88.23	86.75	87.82	7,784	-0.17(-0.19%)
May 05, 2022	89.63	89.68	87.33	87.99	4,566	-2.86(-3.15%)
May 04, 2022	88.30	90.94	88.11	90.85	14,349	+2.54(+2.88%)
May 03, 2022	86.97	88.62	86.97	88.31	3,526	+1.22(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.