Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	86.66	86.66	85.54	85.54	1,647	-0.84(-0.98%)
Aug 30, 2022	87.49	87.49	86.29	86.38	4,443	-1.33(-1.51%)
Aug 29, 2022	87.19	87.97	87.19	87.71	10,090	-0.46(-0.52%)
Aug 26, 2022	90.53	90.53	88.16	88.16	2,283	-2.22(-2.45%)
Aug 25, 2022	89.14	90.38	89.14	90.38	3,267	+1.69(+1.91%)
Aug 24, 2022	88.07	88.78	88.07	88.69	1,594	+0.07(+0.07%)
Aug 23, 2022	88.61	89.39	88.61	88.62	41,625	+0.37(+0.42%)
Aug 22, 2022	88.68	89.02	88.16	88.25	11,784	-2.20(-2.43%)
Aug 19, 2022	90.47	90.47	90.38	90.45	1,623	-1.02(-1.12%)
Aug 18, 2022	91.11	91.47	90.87	91.47	1,801	+0.63(+0.69%)
Aug 17, 2022	90.64	91.26	90.64	90.85	3,227	-1.25(-1.36%)
Aug 16, 2022	91.07	92.51	91.07	92.10	2,731	+1.04(+1.14%)
Aug 15, 2022	90.33	91.06	90.33	91.06	3,193	+0.01(+0.01%)
Aug 12, 2022	90.19	91.05	90.19	91.04	1,965	+1.44(+1.61%)
Aug 11, 2022	89.72	90.47	89.49	89.60	9,772	+0.88(+0.99%)
Aug 10, 2022	88.24	88.94	88.24	88.72	11,354	+1.99(+2.30%)
Aug 09, 2022	86.52	86.74	86.43	86.73	6,341	-0.46(-0.52%)
Aug 08, 2022	87.57	87.57	87.11	87.19	28,231	+0.78(+0.91%)
Aug 05, 2022	86.40	86.40	86.40	86.40	346	+0.35(+0.40%)
Aug 04, 2022	86.56	86.65	86.06	86.06	2,753	-0.69(-0.80%)
Aug 03, 2022	86.76	86.93	86.19	86.75	3,337	+0.84(+0.98%)
Aug 02, 2022	86.23	86.48	85.91	85.91	80,787	-1.35(-1.54%)
Aug 01, 2022	86.28	87.55	86.18	87.25	15,518	+0.16(+0.18%)
Jul 29, 2022	86.92	87.29	86.58	87.10	2,510	+1.08(+1.25%)
Jul 28, 2022	85.55	86.05	85.50	86.02	7,503	+0.82(+0.96%)
Jul 27, 2022	84.04	85.36	83.87	85.20	1,754	+1.55(+1.85%)
Jul 26, 2022	83.41	83.66	83.41	83.66	772	-0.51(-0.60%)
Jul 25, 2022	84.13	84.16	83.71	84.16	2,254	+0.88(+1.05%)
Jul 22, 2022	84.33	84.33	82.98	83.29	1,640	-0.64(-0.76%)
Jul 21, 2022	83.01	83.93	83.01	83.93	1,044	+0.10(+0.11%)
Jul 20, 2022	83.42	83.93	82.67	83.83	13,979	+0.48(+0.58%)
Jul 19, 2022	81.87	83.46	81.87	83.35	7,859	+2.52(+3.12%)
Jul 18, 2022	81.89	82.14	80.83	80.83	2,279	+0.18(+0.22%)
Jul 15, 2022	80.18	80.74	80.18	80.65	15,166	+1.31(+1.65%)
Jul 14, 2022	78.67	79.35	78.27	79.34	18,158	-1.22(-1.52%)
Jul 13, 2022	80.55	80.64	80.47	80.56	2,053	-0.47(-0.57%)
Jul 12, 2022	81.74	81.86	80.73	81.02	2,134	+0.29(+0.36%)
Jul 11, 2022	80.75	81.09	80.66	80.73	2,733	-0.65(-0.80%)
Jul 08, 2022	81.82	81.82	81.39	81.39	1,517	-0.07(-0.09%)
Jul 07, 2022	81.37	81.65	81.32	81.46	75,140	+1.61(+2.02%)
Jul 06, 2022	79.09	80.26	79.09	79.85	15,094	-0.63(-0.79%)
Jul 05, 2022	79.53	80.48	78.53	80.48	89,381	-0.92(-1.13%)
Jul 01, 2022	81.38	81.40	79.56	81.40	1,761	+0.81(+1.00%)
Jun 30, 2022	80.56	81.05	79.70	80.60	3,361	-0.89(-1.09%)
Jun 29, 2022	81.45	81.65	81.02	81.48	11,626	-0.87(-1.06%)
Jun 28, 2022	84.35	84.68	82.34	82.36	4,105	-0.80(-0.96%)
Jun 27, 2022	83.30	83.88	82.83	83.16	7,477	+0.46(+0.55%)
Jun 24, 2022	81.38	82.86	81.38	82.70	26,025	+2.87(+3.60%)
Jun 23, 2022	80.08	80.08	79.43	79.83	2,086	-0.34(-0.43%)
Jun 22, 2022	79.55	80.64	79.55	80.17	28,811	-0.50(-0.62%)
Jun 21, 2022	80.58	81.22	80.09	80.67	37,943	+1.17(+1.47%)
Jun 17, 2022	79.56	79.91	78.49	79.50	43,418	+0.54(+0.69%)
Jun 16, 2022	81.98	81.98	78.67	78.95	27,493	-4.51(-5.40%)
Jun 15, 2022	83.70	83.70	83.17	83.46	4,499	+0.85(+1.03%)
Jun 14, 2022	83.20	83.21	82.23	82.61	30,798	-0.11(-0.13%)
Jun 13, 2022	84.87	84.87	82.69	82.71	8,132	-3.99(-4.60%)
Jun 10, 2022	87.31	87.32	86.69	86.70	14,062	-2.42(-2.72%)
Jun 09, 2022	90.05	90.05	89.12	89.12	2,973	-1.49(-1.64%)
Jun 08, 2022	91.71	91.71	90.61	90.61	10,838	-1.57(-1.70%)
Jun 07, 2022	91.41	92.18	91.22	92.18	4,012	+1.07(+1.17%)
Jun 06, 2022	91.22	91.41	90.82	91.11	21,200	+0.98(+1.09%)
Jun 03, 2022	90.24	90.24	89.84	90.13	23,331	-0.86(-0.94%)
Jun 02, 2022	89.57	90.98	89.57	90.98	16,073	+1.32(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.