Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	88.92	89.49	88.59	89.18	13,431	-0.17(-0.19%)
Oct 28, 2022	87.87	89.35	87.87	89.35	16,712	+1.56(+1.78%)
Oct 27, 2022	88.02	88.81	87.66	87.79	26,889	+0.65(+0.75%)
Oct 26, 2022	86.95	88.28	86.95	87.14	90,499	+0.41(+0.47%)
Oct 25, 2022	86.03	86.84	85.96	86.73	154,719	+1.39(+1.63%)
Oct 24, 2022	85.61	85.61	84.68	85.33	8,545	+0.75(+0.89%)
Oct 21, 2022	83.07	84.70	83.07	84.58	4,650	+2.23(+2.71%)
Oct 20, 2022	84.43	84.57	82.22	82.35	10,528	-1.35(-1.62%)
Oct 19, 2022	83.92	84.15	82.84	83.71	4,772	-0.77(-0.91%)
Oct 18, 2022	84.64	84.65	84.02	84.48	1,494	+1.27(+1.52%)
Oct 17, 2022	82.74	83.35	82.74	83.21	2,495	+1.73(+2.12%)
Oct 14, 2022	82.11	82.48	81.48	81.48	1,559	-1.61(-1.94%)
Oct 13, 2022	79.45	83.20	79.45	83.10	6,034	+2.31(+2.86%)
Oct 12, 2022	80.86	81.19	80.79	80.79	59,244	-0.25(-0.31%)
Oct 11, 2022	80.67	81.74	80.26	81.04	12,107	+0.09(+0.11%)
Oct 10, 2022	81.10	81.18	80.52	80.95	4,945	+0.17(+0.21%)
Oct 07, 2022	81.90	81.90	80.67	80.78	2,557	-1.66(-2.01%)
Oct 06, 2022	82.40	82.56	82.33	82.43	3,237	-0.54(-0.65%)
Oct 05, 2022	82.56	83.05	82.16	82.98	45,620	-0.49(-0.58%)
Oct 04, 2022	81.53	83.46	81.53	83.46	18,825	+3.24(+4.04%)
Oct 03, 2022	79.67	80.57	79.65	80.22	8,946	+2.55(+3.29%)
Sep 30, 2022	78.82	78.82	77.67	77.67	6,899	-0.68(-0.87%)
Sep 29, 2022	78.32	78.35	78.32	78.35	800	-1.96(-2.44%)
Sep 28, 2022	78.52	80.64	78.52	80.31	1,556	+2.07(+2.64%)
Sep 27, 2022	79.09	79.27	77.60	78.24	39,398	+0.15(+0.19%)
Sep 26, 2022	79.14	79.71	77.94	78.10	5,867	-1.35(-1.70%)
Sep 23, 2022	80.63	80.63	78.41	79.45	7,749	-2.07(-2.53%)
Sep 22, 2022	82.27	82.27	81.51	81.52	2,045	-1.28(-1.55%)
Sep 21, 2022	84.41	84.60	82.80	82.80	1,362	-1.08(-1.29%)
Sep 20, 2022	84.37	84.37	83.27	83.88	10,823	-1.31(-1.53%)
Sep 19, 2022	83.74	85.19	83.73	85.19	8,341	+1.40(+1.67%)
Sep 16, 2022	83.63	83.79	83.10	83.79	67,993	-0.91(-1.08%)
Sep 15, 2022	84.45	85.23	84.31	84.70	5,518	-0.09(-0.10%)
Sep 14, 2022	84.02	84.78	84.02	84.78	5,395	-0.46(-0.54%)
Sep 13, 2022	86.75	86.75	84.94	85.24	91,132	-3.12(-3.54%)
Sep 12, 2022	88.11	88.97	88.08	88.37	4,473	+0.85(+0.97%)
Sep 09, 2022	86.66	87.56	86.66	87.52	7,494	+1.67(+1.94%)
Sep 08, 2022	84.30	85.85	84.30	85.85	1,169	+0.63(+0.74%)
Sep 07, 2022	84.17	85.35	84.17	85.22	3,112	+1.62(+1.94%)
Sep 06, 2022	83.99	83.99	83.49	83.60	1,797	-0.63(-0.75%)
Sep 02, 2022	85.85	85.88	84.09	84.23	1,257	-0.24(-0.29%)
Sep 01, 2022	84.68	84.68	83.77	84.48	16,253	-1.06(-1.24%)
Aug 31, 2022	86.66	86.66	85.54	85.54	1,647	-0.84(-0.98%)
Aug 30, 2022	87.49	87.49	86.29	86.38	4,443	-1.33(-1.51%)
Aug 29, 2022	87.19	87.97	87.19	87.71	10,090	-0.46(-0.52%)
Aug 26, 2022	90.53	90.53	88.16	88.16	2,283	-2.22(-2.45%)
Aug 25, 2022	89.14	90.38	89.14	90.38	3,267	+1.69(+1.91%)
Aug 24, 2022	88.07	88.78	88.07	88.69	1,594	+0.07(+0.07%)
Aug 23, 2022	88.61	89.39	88.61	88.62	41,625	+0.37(+0.42%)
Aug 22, 2022	88.68	89.02	88.16	88.25	11,784	-2.20(-2.43%)
Aug 19, 2022	90.47	90.47	90.38	90.45	1,623	-1.02(-1.12%)
Aug 18, 2022	91.11	91.47	90.87	91.47	1,801	+0.63(+0.69%)
Aug 17, 2022	90.64	91.26	90.64	90.85	3,227	-1.25(-1.36%)
Aug 16, 2022	91.07	92.51	91.07	92.10	2,731	+1.04(+1.14%)
Aug 15, 2022	90.33	91.06	90.33	91.06	3,193	+0.01(+0.01%)
Aug 12, 2022	90.19	91.05	90.19	91.04	1,965	+1.44(+1.61%)
Aug 11, 2022	89.72	90.47	89.49	89.60	9,772	+0.88(+0.99%)
Aug 10, 2022	88.24	88.94	88.24	88.72	11,354	+1.99(+2.30%)
Aug 09, 2022	86.52	86.74	86.43	86.73	6,341	-0.46(-0.52%)
Aug 08, 2022	87.57	87.57	87.11	87.19	28,231	+0.78(+0.91%)
Aug 05, 2022	86.40	86.40	86.40	86.40	346	+0.35(+0.40%)
Aug 04, 2022	86.56	86.65	86.06	86.06	2,753	-0.69(-0.80%)
Aug 03, 2022	86.76	86.93	86.19	86.75	3,337	+0.84(+0.98%)
Aug 02, 2022	86.23	86.48	85.91	85.91	80,787	-1.35(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.