Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	59.55	60.56	59.10	59.75	45,017	-0.37(-0.62%)
Sep 29, 2022	59.74	60.19	58.44	60.12	76,370	-0.08(-0.13%)
Sep 28, 2022	57.91	60.38	57.67	60.20	100,829	+2.89(+5.04%)
Sep 27, 2022	57.55	58.41	56.96	57.31	120,600	+0.74(+1.32%)
Sep 26, 2022	58.00	58.51	56.48	56.56	75,814	-1.84(-3.15%)
Sep 23, 2022	60.68	60.68	57.75	58.40	282,398	-4.72(-7.48%)
Sep 22, 2022	64.66	64.84	63.07	63.12	94,822	-0.52(-0.82%)
Sep 21, 2022	65.91	66.16	63.64	63.64	89,737	-1.14(-1.75%)
Sep 20, 2022	65.02	65.08	63.93	64.78	75,557	-0.50(-0.77%)
Sep 19, 2022	63.27	65.32	63.27	65.28	60,053	+0.07(+0.11%)
Sep 16, 2022	66.54	66.54	64.09	65.21	135,934	-1.71(-2.55%)
Sep 15, 2022	67.40	67.74	66.62	66.91	49,676	-1.72(-2.50%)
Sep 14, 2022	67.16	69.15	67.16	68.63	108,428	+2.19(+3.30%)
Sep 13, 2022	67.53	68.56	66.16	66.44	189,099	-1.97(-2.88%)
Sep 12, 2022	68.02	68.95	67.48	68.41	84,249	+1.52(+2.27%)
Sep 09, 2022	66.40	67.19	65.99	66.89	47,234	+1.73(+2.66%)
Sep 08, 2022	65.10	65.58	64.54	65.15	95,595	+0.27(+0.42%)
Sep 07, 2022	64.19	65.17	63.70	64.88	112,843	-0.79(-1.21%)
Sep 06, 2022	67.34	67.34	65.45	65.67	104,654	-0.91(-1.37%)
Sep 02, 2022	67.02	67.35	66.14	66.59	71,455	+1.37(+2.10%)
Sep 01, 2022	65.92	65.96	64.66	65.22	130,026	-1.82(-2.72%)
Aug 31, 2022	66.10	68.12	65.75	67.04	131,644	-0.49(-0.73%)
Aug 30, 2022	68.93	68.93	66.99	67.53	206,249	-2.53(-3.61%)
Aug 29, 2022	68.85	70.98	68.59	70.06	146,071	+1.08(+1.56%)
Aug 26, 2022	69.97	70.46	68.86	68.99	48,388	-0.91(-1.30%)
Aug 25, 2022	69.82	70.27	69.23	69.90	53,244	+0.50(+0.73%)
Aug 24, 2022	68.47	69.50	68.31	69.40	40,970	+1.12(+1.65%)
Aug 23, 2022	67.21	69.13	66.90	68.27	94,984	+2.25(+3.41%)
Aug 22, 2022	65.51	66.43	64.40	66.02	121,227	-0.16(-0.25%)
Aug 19, 2022	65.89	66.53	65.50	66.19	88,893	+0.07(+0.10%)
Aug 18, 2022	64.75	66.18	64.75	66.12	158,894	+2.14(+3.35%)
Aug 17, 2022	63.36	64.66	63.19	63.98	100,548	+0.37(+0.58%)
Aug 16, 2022	63.94	64.65	63.16	63.61	149,823	-0.05(-0.08%)
Aug 15, 2022	62.64	63.89	61.97	63.66	406,899	-1.27(-1.96%)
Aug 12, 2022	64.26	64.95	63.88	64.93	53,570	+0.43(+0.66%)
Aug 11, 2022	63.17	64.92	63.17	64.50	160,657	+2.51(+4.05%)
Aug 10, 2022	61.88	62.40	60.47	61.99	103,173	+0.54(+0.88%)
Aug 09, 2022	61.13	62.24	61.11	61.45	240,555	+1.14(+1.90%)
Aug 08, 2022	59.90	60.90	59.89	60.31	109,725	+0.50(+0.84%)
Aug 05, 2022	57.84	60.33	57.81	59.80	167,933	+1.17(+2.00%)
Aug 04, 2022	60.69	60.84	58.60	58.63	213,020	-2.61(-4.26%)
Aug 03, 2022	63.44	63.50	60.78	61.24	184,556	-1.68(-2.66%)
Aug 02, 2022	62.75	63.46	62.11	62.91	134,263	+0.05(+0.08%)
Aug 01, 2022	62.92	63.34	61.95	62.86	135,088	-1.33(-2.07%)
Jul 29, 2022	63.36	64.38	63.08	64.19	64,345	+1.92(+3.08%)
Jul 28, 2022	62.75	63.08	61.26	62.27	116,353	+0.11(+0.17%)
Jul 27, 2022	61.08	62.38	60.31	62.17	89,492	+1.47(+2.43%)
Jul 26, 2022	62.02	62.26	60.26	60.69	119,355	-0.45(-0.73%)
Jul 25, 2022	59.55	61.16	58.94	61.14	80,992	+2.37(+4.04%)
Jul 22, 2022	59.70	60.33	58.43	58.76	161,175	-0.67(-1.12%)
Jul 21, 2022	58.91	59.47	57.68	59.43	135,658	-1.21(-2.00%)
Jul 20, 2022	59.61	60.91	59.07	60.64	82,356	+0.40(+0.66%)
Jul 19, 2022	58.37	60.33	58.21	60.25	113,756	+1.87(+3.20%)
Jul 18, 2022	58.45	59.16	58.08	58.38	136,264	+1.35(+2.36%)
Jul 15, 2022	57.03	57.18	55.95	57.03	150,569	+1.15(+2.06%)
Jul 14, 2022	55.12	55.93	54.12	55.88	230,391	-1.12(-1.97%)
Jul 13, 2022	56.30	58.20	56.30	57.00	196,413	-0.01(-0.02%)
Jul 12, 2022	56.71	57.46	56.05	57.01	95,651	-1.31(-2.24%)
Jul 11, 2022	58.23	58.78	57.52	58.32	108,431	-0.67(-1.13%)
Jul 08, 2022	59.70	59.96	58.09	58.99	149,702	+0.06(+0.10%)
Jul 07, 2022	57.93	59.39	57.93	58.93	293,850	+2.52(+4.47%)
Jul 06, 2022	56.82	58.06	54.72	56.41	481,765	-1.15(-2.00%)
Jul 05, 2022	58.90	59.05	56.24	57.56	220,435	-2.72(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.