Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	55.25	55.53	54.84	54.98	762,131	-0.31(-0.56%)
Jul 30, 2018	55.04	55.52	55.04	55.29	91,233	+0.66(+1.21%)
Jul 27, 2018	54.77	55.13	54.44	54.63	18,021	-0.22(-0.40%)
Jul 26, 2018	54.54	54.87	54.36	54.85	16,028	+0.71(+1.31%)
Jul 25, 2018	53.70	54.22	53.61	54.14	40,453	+0.48(+0.89%)
Jul 24, 2018	53.38	54.04	53.35	53.66	16,552	+0.49(+0.93%)
Jul 23, 2018	53.52	53.53	53.13	53.17	14,080	-0.24(-0.45%)
Jul 20, 2018	53.71	53.71	53.23	53.41	20,298	-0.27(-0.50%)
Jul 19, 2018	53.29	53.83	53.29	53.68	17,713	+0.23(+0.42%)
Jul 18, 2018	52.71	53.59	52.59	53.45	29,721	+0.01(+0.02%)
Jul 17, 2018	53.31	53.80	53.11	53.44	74,667	-0.19(-0.36%)
Jul 16, 2018	53.86	53.86	53.28	53.63	37,223	-0.78(-1.43%)
Jul 13, 2018	54.00	54.86	54.00	54.42	24,567	+0.34(+0.63%)
Jul 12, 2018	54.40	54.40	53.64	54.08	144,596	-0.09(-0.16%)
Jul 11, 2018	54.94	55.05	53.79	54.16	17,598	-1.20(-2.16%)
Jul 10, 2018	55.48	55.98	55.16	55.36	22,181	+0.17(+0.31%)
Jul 09, 2018	54.63	55.19	54.63	55.19	12,999	+0.95(+1.76%)
Jul 06, 2018	53.27	54.34	53.27	54.23	13,119	+0.71(+1.33%)
Jul 05, 2018	53.87	53.87	53.34	53.52	40,839	-0.07(-0.13%)
Jul 03, 2018		53.59	53.59	53.59	0	+0.48(+0.90%)
Jul 02, 2018	53.75	53.75	52.93	53.11	950,277	-0.96(-1.78%)
Jun 29, 2018		54.67		54.08	819,921	+0.28(+0.52%)
Jun 28, 2018	53.97	53.97	53.53	53.80	13,879	-0.10(-0.19%)
Jun 27, 2018	53.69	54.59	53.69	53.90	35,487	+0.68(+1.27%)
Jun 26, 2018	52.48	53.35	52.36	53.23	27,091	+0.91(+1.74%)
Jun 25, 2018	53.49	53.49	52.14	52.32	11,299	-1.31(-2.44%)
Jun 22, 2018	53.97	54.30	53.63	53.63	32,696	+1.14(+2.18%)
Jun 21, 2018	53.17	53.18	52.38	52.48	8,024	-1.17(-2.18%)
Jun 20, 2018	53.24	53.80	53.16	53.65	20,734	+0.49(+0.93%)
Jun 19, 2018	52.43	53.31	52.43	53.16	9,912	+0.13(+0.25%)
Jun 18, 2018	52.01	53.43	52.01	53.03	33,212	+0.88(+1.68%)
Jun 15, 2018		53.69	52.13	52.15	25,289	-1.33(-2.49%)
Jun 14, 2018	54.11	54.11	53.43	53.49	53,550	-0.42(-0.78%)
Jun 13, 2018	53.63	54.18	53.55	53.91	26,750	-0.01(-0.02%)
Jun 12, 2018	54.12	54.32	53.73	53.92	27,565	-0.12(-0.22%)
Jun 11, 2018	53.73	54.38	53.73	54.04	131,326	+0.34(+0.63%)
Jun 08, 2018	53.93	53.93	53.38	53.70	13,541	-0.25(-0.46%)
Jun 07, 2018	53.31	54.16	53.31	53.95	19,352	+0.94(+1.78%)
Jun 06, 2018			52.67	53.01	38,718	+0.16(+0.29%)
Jun 05, 2018	52.73	53.19	52.57	52.85	23,013	-0.17(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.