Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	95.17	95.33	93.99	94.19	12,601	-1.43(-1.49%)
Nov 27, 2020	96.57	96.57	95.31	95.62	7,234	-0.94(-0.98%)
Nov 25, 2020	96.21	96.57	95.67	96.56	77,770	-0.08(-0.08%)
Nov 24, 2020	96.09	96.69	95.88	96.64	4,622	+1.26(+1.33%)
Nov 23, 2020	95.29	95.68	94.96	95.38	54,070	+0.37(+0.39%)
Nov 20, 2020	94.52	95.34	94.52	95.01	4,681	-0.06(-0.06%)
Nov 19, 2020	96.01	96.01	94.52	95.07	15,631	-1.02(-1.06%)
Nov 18, 2020	98.08	98.57	96.08	96.08	14,439	-2.19(-2.23%)
Nov 17, 2020	99.39	99.67	98.27	98.27	89,087	-1.79(-1.79%)
Nov 16, 2020	99.85	100.09	99.21	100.07	19,046	+1.12(+1.13%)
Nov 13, 2020	98.23	98.96	98.23	98.95	8,404	+1.40(+1.43%)
Nov 12, 2020	98.87	98.87	96.95	97.55	11,256	-1.84(-1.85%)
Nov 11, 2020	99.83	100.21	99.29	99.39	12,620	-0.07(-0.07%)
Nov 10, 2020	98.51	99.70	98.51	99.45	13,859	+1.54(+1.57%)
Nov 09, 2020	98.23	100.52	97.89	97.91	18,671	+2.46(+2.57%)
Nov 06, 2020	96.25	96.73	95.36	95.45	10,107	-0.69(-0.72%)
Nov 05, 2020	96.80	97.68	96.06	96.14	6,819	+0.81(+0.85%)
Nov 04, 2020	96.33	97.29	95.28	95.33	4,375	-1.45(-1.50%)
Nov 03, 2020	96.73	97.18	96.06	96.79	8,348	+1.72(+1.81%)
Nov 02, 2020	94.44	95.17	94.22	95.06	18,841	+2.10(+2.26%)
Oct 30, 2020	93.36	93.55	92.44	92.96	13,511	-1.06(-1.13%)
Oct 29, 2020	93.62	95.03	92.26	94.02	14,015	+0.33(+0.35%)
Oct 28, 2020	95.42	96.41	93.69	93.69	77,763	-3.34(-3.44%)
Oct 27, 2020	97.11	97.79	97.03	97.03	10,328	-0.03(-0.03%)
Oct 26, 2020	96.53	97.24	96.24	97.06	7,902	-0.16(-0.16%)
Oct 23, 2020	97.15	97.22	96.80	97.21	8,723	+0.38(+0.39%)
Oct 22, 2020	95.62	96.83	95.14	96.83	4,213	+1.38(+1.45%)
Oct 21, 2020	95.46	95.98	95.40	95.45	9,288	+0.05(+0.05%)
Oct 20, 2020	94.98	95.83	94.83	95.40	11,642	+0.70(+0.73%)
Oct 19, 2020	95.48	95.73	94.67	94.71	10,360	-0.65(-0.69%)
Oct 16, 2020	94.81	95.70	94.62	95.36	7,766	+0.86(+0.91%)
Oct 15, 2020	93.54	95.01	93.54	94.50	7,108	+0.11(+0.12%)
Oct 14, 2020	94.68	94.88	93.98	94.39	8,892	+0.01(+0.01%)
Oct 13, 2020	94.45	94.50	93.64	94.38	8,703	-0.60(-0.63%)
Oct 12, 2020	94.24	95.52	94.24	94.98	7,743	+0.68(+0.72%)
Oct 09, 2020	95.07	95.07	93.86	94.30	15,958	-0.20(-0.21%)
Oct 08, 2020	93.48	94.62	93.48	94.50	8,380	+1.67(+1.80%)
Oct 07, 2020	92.70	93.17	92.11	92.83	23,236	+0.33(+0.36%)
Oct 06, 2020	91.27	93.14	91.27	92.50	10,518	+1.02(+1.11%)
Oct 05, 2020	90.53	91.63	90.37	91.48	51,447	+0.84(+0.93%)
Oct 02, 2020	88.46	90.93	88.46	90.64	10,638	+1.38(+1.54%)
Oct 01, 2020	88.79	89.48	88.58	89.26	12,891	+0.57(+0.64%)
Sep 30, 2020	88.11	89.10	88.11	88.69	14,298	+0.93(+1.06%)
Sep 29, 2020	88.15	88.17	87.39	87.76	7,067	+0.08(+0.09%)
Sep 28, 2020	88.27	88.52	87.63	87.69	21,554	+0.06(+0.07%)
Sep 25, 2020	86.24	87.62	85.93	87.62	19,362	+1.47(+1.71%)
Sep 24, 2020	85.00	86.61	84.58	86.15	17,320	+1.04(+1.22%)
Sep 23, 2020	86.44	86.76	85.11	85.11	13,700	-1.34(-1.55%)
Sep 22, 2020	85.90	86.90	85.87	86.45	8,852	+0.58(+0.68%)
Sep 21, 2020	86.15	86.21	84.79	85.86	13,131	-0.67(-0.78%)
Sep 18, 2020	88.37	88.37	86.54	86.54	10,944	-1.57(-1.78%)
Sep 17, 2020	88.29	88.45	87.54	88.11	9,439	-0.73(-0.82%)
Sep 16, 2020	88.16	89.47	88.16	88.84	9,602	+0.59(+0.66%)
Sep 15, 2020	88.85	89.70	87.79	88.25	19,015	-0.12(-0.14%)
Sep 14, 2020	87.73	88.73	87.73	88.37	10,935	+1.04(+1.20%)
Sep 11, 2020	87.07	87.49	86.63	87.33	8,154	+0.05(+0.06%)
Sep 10, 2020	87.66	88.13	87.21	87.28	9,053	-1.43(-1.62%)
Sep 09, 2020	88.30	89.70	88.30	88.71	6,886	+1.03(+1.17%)
Sep 08, 2020	88.52	88.52	87.05	87.68	8,439	-0.86(-0.97%)
Sep 04, 2020	89.37	89.37	87.53	88.54	10,944	-0.43(-0.49%)
Sep 03, 2020	90.36	90.79	88.22	88.98	28,998	-0.99(-1.10%)
Sep 02, 2020	87.62	90.12	87.42	89.97	9,556	+2.62(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.