Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	32.69	32.89	32.66	32.83	7,044	+0.16(+0.49%)
Dec 30, 2019	32.97	32.97	32.66	32.67	2,208	-0.32(-0.98%)
Dec 27, 2019	33.01	33.02	32.96	33.00	2,486	-0.15(-0.44%)
Dec 26, 2019	33.05	33.14	33.05	33.14	4,373	+0.19(+0.58%)
Dec 24, 2019	32.99	32.99	32.95	32.95	3,625	+0.02(+0.07%)
Dec 23, 2019	32.98	32.98	32.85	32.93	2,758	+0.04(+0.13%)
Dec 20, 2019	32.79	32.89	32.75	32.89	3,219	+0.42(+1.29%)
Dec 19, 2019	32.18	32.50	32.18	32.47	5,383	+0.39(+1.23%)
Dec 18, 2019	32.04	32.10	32.04	32.07	2,078	+0.13(+0.42%)
Dec 17, 2019	31.87	32.00	31.73	31.94	5,376	+0.01(+0.02%)
Dec 16, 2019	31.99	32.03	31.90	31.93	245,266	+0.30(+0.95%)
Dec 13, 2019	31.86	31.86	31.61	31.63	3,219	-0.02(-0.07%)
Dec 12, 2019	31.38	31.69	31.38	31.66	2,927	+0.18(+0.58%)
Dec 11, 2019	31.29	31.50	31.29	31.47	1,320	+0.17(+0.54%)
Dec 10, 2019	31.45	31.50	31.30	31.30	983	-0.16(-0.50%)
Dec 09, 2019	31.38	31.59	31.30	31.46	3,213	-0.10(-0.30%)
Dec 06, 2019	31.58	31.60	31.54	31.56	2,180	+0.12(+0.37%)
Dec 05, 2019	31.40	31.47	31.37	31.44	2,482	-0.06(-0.18%)
Dec 04, 2019	31.55	31.64	31.49	31.50	1,706	+0.11(+0.36%)
Dec 03, 2019	31.10	31.39	31.09	31.39	1,485	-0.06(-0.20%)
Dec 02, 2019	31.86	32.06	31.42	31.45	8,772	-0.41(-1.30%)
Nov 29, 2019	31.86	31.86	31.86	31.86	207	-0.13(-0.42%)
Nov 27, 2019	32.05	32.05	32.00	32.00	1,350	-0.08(-0.24%)
Nov 26, 2019	32.00	32.07	31.98	32.07	2,738	+0.11(+0.36%)
Nov 25, 2019	31.58	31.97	31.58	31.96	4,203	+0.37(+1.18%)
Nov 22, 2019	31.41	31.63	31.41	31.58	1,038	+0.22(+0.71%)
Nov 21, 2019	31.44	31.44	31.32	31.36	2,203	-0.11(-0.36%)
Nov 20, 2019	31.62	31.66	31.26	31.47	6,530	-0.20(-0.63%)
Nov 19, 2019	31.50	31.71	31.45	31.67	1,848	+0.19(+0.60%)
Nov 18, 2019	31.32	31.53	31.32	31.49	4,483	+0.09(+0.28%)
Nov 15, 2019	31.51	31.52	31.39	31.40	8,723	+0.11(+0.34%)
Nov 14, 2019	31.08	31.32	31.08	31.29	13,394	+0.12(+0.39%)
Nov 13, 2019	31.04	31.21	31.04	31.17	3,132	+0.16(+0.51%)
Nov 12, 2019	31.12	31.20	31.01	31.01	3,737	-0.13(-0.40%)
Nov 11, 2019	30.98	31.17	30.98	31.14	1,501	-0.03(-0.10%)
Nov 08, 2019	30.94	31.17	30.94	31.17	5,088	+0.33(+1.07%)
Nov 07, 2019	30.94	30.99	30.79	30.84	30,688	+0.24(+0.77%)
Nov 06, 2019	30.73	30.73	30.53	30.61	2,425	-0.26(-0.86%)
Nov 05, 2019	30.98	30.98	30.86	30.87	1,981	-0.11(-0.34%)
Nov 04, 2019	31.00	31.00	30.93	30.98	21,759	+0.14(+0.47%)
Nov 01, 2019	30.72	30.87	30.72	30.83	7,892	+0.26(+0.83%)
Oct 31, 2019	30.40	30.58	30.26	30.58	11,449	+0.19(+0.62%)
Oct 30, 2019	30.29	30.44	30.28	30.39	4,692	-0.08(-0.25%)
Oct 29, 2019	30.60	30.60	30.47	30.47	2,430	-0.27(-0.86%)
Oct 28, 2019	30.51	30.80	30.43	30.73	5,421	+0.40(+1.32%)
Oct 25, 2019	30.19	30.41	30.19	30.33	3,738	+0.11(+0.38%)
Oct 24, 2019	30.49	30.49	30.01	30.22	3,204	-0.38(-1.23%)
Oct 23, 2019	30.48	30.59	30.48	30.59	625	+0.05(+0.17%)
Oct 22, 2019	30.70	30.70	30.54	30.54	1,713	-0.17(-0.54%)
Oct 21, 2019	30.67	30.73	30.63	30.71	2,713	+0.35(+1.15%)
Oct 18, 2019	30.65	30.65	30.23	30.36	5,088	-0.38(-1.23%)
Oct 17, 2019	30.64	30.75	30.56	30.74	8,132	+0.32(+1.04%)
Oct 16, 2019	30.35	30.51	30.30	30.42	1,687	+0.02(+0.08%)
Oct 15, 2019	30.22	30.45	29.94	30.39	5,022	+0.36(+1.20%)
Oct 14, 2019	30.00	30.04	29.93	30.03	9,332	+0.00(+0.00%)
Oct 11, 2019	29.90	30.34	29.90	30.03	11,839	+0.35(+1.17%)
Oct 10, 2019	29.82	29.82	29.69	29.69	3,641	+0.04(+0.12%)
Oct 09, 2019	29.52	29.69	29.52	29.65	978	+0.23(+0.80%)
Oct 08, 2019	29.81	29.81	29.42	29.42	2,903	-0.60(-1.99%)
Oct 07, 2019	29.87	30.21	29.87	30.01	12,250	+0.07(+0.23%)
Oct 04, 2019	30.05	30.05	29.87	29.95	2,388	+0.16(+0.54%)
Oct 03, 2019	29.55	29.80	29.16	29.78	1,588	+0.18(+0.62%)
Oct 02, 2019	29.51	29.62	29.51	29.60	1,649	-0.41(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.