Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.46	43.82	43.39	43.82	147,752	+0.33(+0.75%)
Nov 29, 2022	43.51	43.56	43.46	43.49	149,110	-0.03(-0.06%)
Nov 28, 2022	43.62	43.62	43.47	43.52	390,879	-0.17(-0.39%)
Nov 25, 2022	43.60	43.69	43.58	43.69	34,067	+0.09(+0.21%)
Nov 23, 2022	43.49	43.61	43.48	43.59	93,241	+0.23(+0.54%)
Nov 22, 2022	43.27	43.39	43.26	43.36	74,667	+0.20(+0.46%)
Nov 21, 2022	43.27	43.27	43.13	43.16	102,388	+0.07(+0.16%)
Nov 18, 2022	43.17	43.25	43.08	43.09	136,386	-0.09(-0.22%)
Nov 17, 2022	43.08	43.19	43.04	43.19	272,940	-0.09(-0.22%)
Nov 16, 2022	43.18	43.32	43.15	43.28	332,155	+0.19(+0.43%)
Nov 15, 2022	43.05	43.12	42.96	43.09	211,150	+0.28(+0.65%)
Nov 14, 2022	42.84	42.84	42.76	42.81	382,919	-0.01(-0.02%)
Nov 11, 2022	42.73	42.89	42.70	42.82	208,548	+0.09(+0.22%)
Nov 10, 2022	42.37	42.77	42.36	42.73	362,741	+0.89(+2.12%)
Nov 09, 2022	41.78	41.93	41.75	41.84	197,281	-0.01(-0.02%)
Nov 08, 2022	41.79	41.90	41.75	41.85	145,125	+0.23(+0.56%)
Nov 07, 2022	41.79	41.83	41.62	41.62	150,926	-0.13(-0.31%)
Nov 04, 2022	41.75	41.82	41.65	41.75	110,575	+0.07(+0.16%)
Nov 03, 2022	41.63	41.76	41.58	41.68	227,576	-0.11(-0.27%)
Nov 02, 2022	41.93	42.18	41.77	41.79	197,221	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.