Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.10	49.32	49.10	49.30	200,796	+0.31(+0.63%)
Feb 25, 2022	48.89	49.03	48.92	48.99	258,264	+0.04(+0.07%)
Feb 24, 2022	49.05	49.09	48.90	48.95	112,997	-0.02(-0.04%)
Feb 23, 2022	49.03	49.07	48.94	48.97	125,321	-0.24(-0.48%)
Feb 22, 2022	49.18	49.24	49.11	49.21	77,216	-0.05(-0.10%)
Feb 18, 2022				49.26	0	+0.05(+0.09%)
Feb 17, 2022	49.21	49.29	49.16	49.21	57,437	+0.09(+0.19%)
Feb 16, 2022	49.22	49.22	48.98	49.12	148,890	+0.02(+0.04%)
Feb 15, 2022	49.10	49.17	49.04	49.10	126,658	-0.08(-0.17%)
Feb 14, 2022	49.29	49.30	49.14	49.19	229,725	-0.31(-0.63%)
Feb 11, 2022	49.27	49.53	49.21	49.50	177,536	+0.36(+0.72%)
Feb 10, 2022	49.50	49.50	49.14	49.14	300,561	-0.52(-1.05%)
Feb 09, 2022	49.63	49.72	49.62	49.66	184,444	+0.08(+0.17%)
Feb 08, 2022	49.56	49.61	49.54	49.58	155,825	-0.10(-0.20%)
Feb 07, 2022	49.66	49.78	49.62	49.68	123,858	-0.02(-0.04%)
Feb 04, 2022	49.79	49.81	49.63	49.70	476,886	-0.27(-0.55%)
Feb 03, 2022	49.96	50.06		49.97	235,869	-0.24(-0.47%)
Feb 02, 2022	50.15	50.31	50.14	50.21	608,357	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.