Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	42.77	42.84	42.54	42.63	99,405	-0.03(-0.07%)
Sep 29, 2022	42.70	42.74	42.62	42.66	366,794	-0.30(-0.70%)
Sep 28, 2022	42.84	43.02	42.71	42.96	99,515	+0.37(+0.88%)
Sep 27, 2022	42.90	42.90	42.57	42.58	250,389	-0.35(-0.81%)
Sep 26, 2022	43.21	43.25	42.90	42.93	122,896	-0.47(-1.09%)
Sep 23, 2022	43.48	43.49	43.33	43.40	97,692	-0.16(-0.38%)
Sep 22, 2022	43.69	43.72	43.52	43.57	132,500	-0.36(-0.81%)
Sep 21, 2022	43.86	43.99	43.72	43.92	197,318	+0.08(+0.18%)
Sep 20, 2022	43.82	43.91	43.79	43.84	196,911	-0.22(-0.50%)
Sep 19, 2022	44.01	44.11	43.99	44.06	134,788	-0.07(-0.16%)
Sep 16, 2022	44.06	44.18	44.06	44.13	73,593	-0.10(-0.22%)
Sep 15, 2022	44.22	44.32	44.18	44.23	59,797	-0.06(-0.13%)
Sep 14, 2022	44.23	44.35	44.22	44.29	86,525	+0.00(+0.00%)
Sep 13, 2022	44.45	44.45	44.27	44.29	74,591	-0.24(-0.54%)
Sep 12, 2022	44.61	44.78	44.51	44.53	77,073	-0.05(-0.10%)
Sep 09, 2022	44.59	44.66	44.55	44.58	56,784	+0.08(+0.19%)
Sep 08, 2022	44.52	44.63	44.48	44.49	476,870	-0.15(-0.33%)
Sep 07, 2022	44.45	44.64	44.44	44.64	123,966	+0.28(+0.63%)
Sep 06, 2022	44.51	44.62	44.36	44.36	137,489	-0.35(-0.79%)
Sep 02, 2022	44.61	44.73	44.61	44.72	90,909	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.