Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.95	49.95	49.74	49.81	61,907	-0.10(-0.20%)
Jun 29, 2020	49.89	50.02	49.80	49.91	66,857	+0.03(+0.05%)
Jun 26, 2020	49.92	49.94	49.73	49.88	63,629	+0.06(+0.12%)
Jun 25, 2020	49.86	49.95	49.73	49.82	48,485	+0.05(+0.10%)
Jun 24, 2020	49.79	49.82	49.74	49.77	83,929	-0.01(-0.01%)
Jun 23, 2020	49.85	49.85	49.72	49.78	22,404	-0.08(-0.16%)
Jun 22, 2020	49.95	50.16	49.85	49.86	23,993	+0.06(+0.11%)
Jun 19, 2020	49.69	50.04	49.69	49.80	24,590	-0.01(-0.02%)
Jun 18, 2020	49.84	50.06	49.73	49.81	55,793	+0.08(+0.17%)
Jun 17, 2020	49.80	49.85	49.57	49.73	214,736	+0.20(+0.40%)
Jun 16, 2020	49.53	49.64	49.47	49.53	77,625	+0.02(+0.04%)
Jun 15, 2020	49.62	49.62	49.38	49.52	44,723	+0.01(+0.02%)
Jun 12, 2020	49.32	49.65	49.32	49.51	43,321	+0.10(+0.20%)
Jun 11, 2020	49.75	49.75	49.20	49.41	66,249	-0.19(-0.38%)
Jun 10, 2020	49.54	49.63	49.46	49.60	46,607	+0.16(+0.32%)
Jun 09, 2020	49.48	49.59	49.44	49.44	81,210	-0.03(-0.05%)
Jun 08, 2020	49.35	49.46	49.30	49.46	72,277	+0.22(+0.44%)
Jun 05, 2020	48.91	49.33	48.86	49.25	46,193	+0.33(+0.68%)
Jun 04, 2020	48.21	49.26	48.21	48.92	32,620	+0.07(+0.15%)
Jun 03, 2020	48.71	48.92	48.71	48.84	49,139	+0.04(+0.08%)
Jun 02, 2020	48.75	48.84	48.56	48.80	36,046	+0.03(+0.05%)
Jun 01, 2020	48.55	48.79	48.55	48.78	37,007	+0.08(+0.16%)
May 29, 2020	48.72	48.73	48.59	48.70	18,730	+0.16(+0.33%)
May 28, 2020	48.47	48.58	48.45	48.54	35,517	+0.10(+0.21%)
May 27, 2020	48.36	48.59	48.36	48.43	44,478	+0.13(+0.27%)
May 26, 2020	48.31	48.31	48.21	48.30	17,721	+0.02(+0.04%)
May 22, 2020	48.30	48.30	48.25	48.28	13,214	+0.08(+0.16%)
May 21, 2020	48.30	48.30	47.99	48.20	164,263	+0.02(+0.03%)
May 20, 2020	48.10	48.26	47.97	48.19	221,797	+0.32(+0.66%)
May 19, 2020	47.71	48.02	47.71	47.87	34,897	+0.11(+0.24%)
May 18, 2020	47.67	47.79	47.66	47.76	17,226	+0.15(+0.32%)
May 15, 2020	47.74	47.74	47.50	47.61	20,732	-0.03(-0.05%)
May 14, 2020	47.67	47.67	47.33	47.63	36,061	+0.09(+0.19%)
May 13, 2020	47.51	47.69	47.51	47.54	35,467	-0.03(-0.06%)
May 12, 2020	47.85	48.14	47.32	47.57	83,712	+0.13(+0.28%)
May 11, 2020	47.36	47.60	47.36	47.44	38,186	-0.04(-0.09%)
May 08, 2020	47.73	48.10	47.32	47.48	111,724	-0.10(-0.22%)
May 07, 2020	47.35	48.05	47.35	47.59	40,158	+0.08(+0.16%)
May 06, 2020	47.42	47.85	47.32	47.51	127,860	-0.38(-0.80%)
May 05, 2020	47.64	48.02	47.41	47.89	45,880	+0.30(+0.62%)
May 04, 2020	48.09	48.19	47.37	47.60	43,731	-0.08(-0.16%)
May 01, 2020	47.66	48.07	47.40	47.67	42,731	+0.08(+0.16%)
Apr 30, 2020	47.75	48.06	47.55	47.60	48,938	-0.15(-0.31%)
Apr 29, 2020	47.71	47.75	47.45	47.74	45,527	+0.36(+0.77%)
Apr 28, 2020	47.68	47.73	47.32	47.38	31,098	-0.15(-0.31%)
Apr 27, 2020	47.38	47.73	47.32	47.53	34,557	-0.06(-0.13%)
Apr 24, 2020	47.88	48.19	47.53	47.59	29,370	+0.05(+0.11%)
Apr 23, 2020	47.79	48.12	47.41	47.53	66,594	-0.00(-0.01%)
Apr 22, 2020	47.61	47.76	47.11	47.54	51,902	+0.17(+0.37%)
Apr 21, 2020	47.40	48.04	47.16	47.37	17,959	-0.00(-0.01%)
Apr 20, 2020	48.19	48.19	47.33	47.37	341,010	-0.61(-1.27%)
Apr 17, 2020	48.07	48.08	47.32	47.98	40,399	-0.03(-0.05%)
Apr 16, 2020	47.48	48.08	47.30	48.00	137,102	+0.42(+0.87%)
Apr 15, 2020	46.97	47.91	46.53	47.59	45,026	+0.17(+0.37%)
Apr 14, 2020	46.82	48.51	46.82	47.41	66,008	-0.22(-0.45%)
Apr 13, 2020	46.57	47.63	46.57	47.63	25,206	+0.59(+1.25%)
Apr 09, 2020	46.96	48.31	46.56	47.04	105,963	+0.62(+1.32%)
Apr 08, 2020	45.85	46.63	45.85	46.43	18,192	+0.42(+0.92%)
Apr 07, 2020	46.25	46.51	45.87	46.00	44,217	-0.08(-0.17%)
Apr 06, 2020	46.31	46.31	45.70	46.08	97,617	+0.11(+0.24%)
Apr 03, 2020	45.18	46.12	45.18	45.97	100,999	+0.13(+0.29%)
Apr 02, 2020	45.97	46.51	45.25	45.84	131,499	-0.44(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.