Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	41.25	41.28	41.21	41.23	3,796	-0.15(-0.36%)
Oct 30, 2018	41.30	41.39	41.30	41.38	1,349	-0.04(-0.10%)
Oct 29, 2018	41.37	41.42	41.36	41.42	4,655	+0.06(+0.15%)
Oct 26, 2018	41.36	41.36	41.31	41.36	2,222	-0.06(-0.16%)
Oct 25, 2018	41.30	41.42	41.27	41.42	6,407	+0.10(+0.24%)
Oct 24, 2018	41.35	41.35	41.31	41.32	1,850	-0.03(-0.07%)
Oct 23, 2018	41.38	41.38	41.29	41.35	5,237	+0.15(+0.37%)
Oct 22, 2018	41.24	41.29	41.19	41.20	6,222	-0.14(-0.33%)
Oct 19, 2018	41.34	41.34	41.34	41.34	123	+0.00(+0.00%)
Oct 18, 2018	41.35	41.39	41.33	41.34	6,845	-0.05(-0.13%)
Oct 17, 2018	41.39	41.39	41.39	41.39	361	-0.01(-0.03%)
Oct 16, 2018	41.35	41.40	41.35	41.40	550	+0.01(+0.02%)
Oct 15, 2018	41.36	41.49	41.30	41.39	6,076	-0.10(-0.24%)
Oct 12, 2018	41.44	41.49	41.43	41.49	866	+0.13(+0.32%)
Oct 11, 2018	41.26	41.39	41.26	41.36	65,682	+0.07(+0.16%)
Oct 10, 2018	41.30	41.37	41.27	41.29	3,310	-0.03(-0.08%)
Oct 09, 2018	41.47	41.47	41.30	41.33	21,067	+0.03(+0.08%)
Oct 08, 2018	41.26	41.32	41.26	41.30	9,594	+0.02(+0.06%)
Oct 05, 2018	41.35	41.43	41.21	41.27	30,457	-0.12(-0.29%)
Oct 04, 2018	41.41	41.51	41.35	41.39	5,084	-0.14(-0.34%)
Oct 03, 2018	41.64	41.64	41.51	41.54	6,538	-0.16(-0.38%)
Oct 02, 2018	41.69	41.69	41.69	41.69	1,470	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.