Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.29	49.52	49.29	49.50	200,005	+0.31(+0.63%)
Feb 25, 2022	49.08	49.23	49.11	49.18	257,246	+0.04(+0.07%)
Feb 24, 2022	49.25	49.28	49.09	49.15	112,551	-0.02(-0.04%)
Feb 23, 2022	49.23	49.27	49.14	49.16	124,827	-0.24(-0.48%)
Feb 22, 2022	49.38	49.43	49.30	49.40	76,911	-0.05(-0.10%)
Feb 18, 2022				49.45	0	+0.05(+0.09%)
Feb 17, 2022	49.40	49.48	49.35	49.41	57,211	+0.09(+0.19%)
Feb 16, 2022	49.42	49.42	49.17	49.32	148,304	+0.02(+0.04%)
Feb 15, 2022	49.30	49.36	49.24	49.30	126,158	-0.08(-0.17%)
Feb 14, 2022	49.48	49.50	49.34	49.38	228,820	-0.31(-0.63%)
Feb 11, 2022	49.46	49.72	49.40	49.69	176,836	+0.36(+0.72%)
Feb 10, 2022	49.69	49.69	49.34	49.34	299,376	-0.52(-1.05%)
Feb 09, 2022	49.83	49.92	49.81	49.86	183,717	+0.08(+0.17%)
Feb 08, 2022	49.76	49.80	49.73	49.78	155,211	-0.10(-0.20%)
Feb 07, 2022	49.86	49.98	49.82	49.88	123,370	-0.02(-0.04%)
Feb 04, 2022	49.99	50.01	49.83	49.89	475,007	-0.27(-0.55%)
Feb 03, 2022	50.16	50.26		50.17	234,940	-0.24(-0.47%)
Feb 02, 2022	50.34	50.51	50.33	50.41	605,959	+0.10(+0.20%)
Feb 01, 2022	50.33	50.36	50.22	50.31	318,184	-0.03(-0.05%)
Jan 31, 2022	50.25	50.37		50.33	400,991	-0.04(-0.07%)
Jan 28, 2022	50.24	50.41	50.19	50.37	185,990	-0.03(-0.05%)
Jan 27, 2022	50.39	50.50	50.37	50.40	87,776	+0.21(+0.42%)
Jan 26, 2022	50.52	50.57	50.19	50.19	184,335	-0.25(-0.49%)
Jan 25, 2022	50.49	50.54	50.41	50.44	211,148	-0.11(-0.22%)
Jan 24, 2022	50.71	50.71	50.49	50.55	220,659	-0.01(-0.02%)
Jan 21, 2022	50.60	50.66	50.54	50.55	158,129	+0.09(+0.18%)
Jan 20, 2022	50.48	50.48	50.40	50.46	447,228	+0.05(+0.11%)
Jan 19, 2022	50.37	50.48	50.33	50.41	133,523	+0.16(+0.31%)
Jan 18, 2022	50.42	50.46	50.25	50.25	305,173	-0.31(-0.61%)
Jan 14, 2022				50.56	0	-0.26(-0.52%)
Jan 13, 2022	50.76	50.86	50.76	50.83	141,014	+0.05(+0.09%)
Jan 12, 2022	50.83	50.87	50.76	50.78	168,312	-0.05(-0.09%)
Jan 11, 2022	50.72	50.83	50.70	50.83	290,328	+0.15(+0.29%)
Jan 10, 2022	50.66	50.68	50.61	50.68	114,430	-0.07(-0.14%)
Jan 07, 2022	50.90	50.93	50.68	50.76	133,193	-0.26(-0.50%)
Jan 06, 2022	50.84	51.01	50.81	51.01	115,158	+0.05(+0.09%)
Jan 05, 2022	51.13	51.14	50.96	50.97	243,945	-0.15(-0.29%)
Jan 04, 2022	51.07	51.11	51.02	51.11	105,444	+0.00(+0.00%)
Jan 03, 2022	51.33	51.33	51.13	51.11	233,074	-0.42(-0.82%)
Dec 31, 2021	51.46	51.55	51.44	51.53	61,929	+0.07(+0.14%)
Dec 30, 2021	51.43	51.48	51.36	51.46	123,637	+0.15(+0.29%)
Dec 29, 2021	51.36	51.39	51.30	51.31	88,281	-0.14(-0.27%)
Dec 28, 2021	51.54	51.63	51.44	51.45	174,969	+0.00(+0.00%)
Dec 27, 2021	51.42	51.51	51.42	51.45	221,601	+0.03(+0.05%)
Dec 23, 2021	51.51	51.51	51.40	51.42	99,640	-0.12(-0.23%)
Dec 22, 2021	51.49	51.54	51.44	51.54	152,531	+0.16(+0.30%)
Dec 21, 2021	51.37	51.45	51.30	51.39	101,261	-0.13(-0.25%)
Dec 20, 2021	51.66	51.66	51.47	51.51	147,059	-0.09(-0.17%)
Dec 17, 2021	51.60	51.68	51.57	51.60	82,754	+0.01(+0.02%)
Dec 16, 2021	51.53	51.62	51.53	51.59	80,271	+0.12(+0.23%)
Dec 15, 2021	51.41	51.53	51.36	51.47	197,463	-0.06(-0.12%)
Dec 14, 2021	51.56	51.57	51.45	51.54	70,567	-0.18(-0.35%)
Dec 13, 2021	51.61	51.72	51.57	51.72	387,011	+0.24(+0.46%)
Dec 10, 2021	51.55	51.58	51.46	51.48	133,969	-0.05(-0.11%)
Dec 09, 2021	51.48	51.54	51.44	51.54	194,436	+0.07(+0.14%)
Dec 08, 2021	51.53	51.54	51.40	51.46	230,742	-0.11(-0.21%)
Dec 07, 2021	51.56	51.63	51.53	51.57	113,649	-0.02(-0.04%)
Dec 06, 2021	51.69	51.72	51.57	51.59	152,312	-0.14(-0.26%)
Dec 03, 2021	51.47	51.76	51.46	51.73	147,478	+0.23(+0.44%)
Dec 02, 2021	51.53	51.57	51.44	51.50	225,854	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.