Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.25	46.40	46.17	46.20	108,869	-0.29(-0.61%)
Apr 28, 2022	46.44	46.52	46.34	46.48	158,692	-0.03(-0.06%)
Apr 27, 2022	46.63	46.70	46.45	46.51	182,222	-0.37(-0.79%)
Apr 26, 2022	46.68	46.88	46.60	46.88	324,719	+0.30(+0.65%)
Apr 25, 2022	46.60	46.64	46.50	46.58	162,675	+0.14(+0.30%)
Apr 22, 2022	46.45	46.49	46.34	46.44	128,851	-0.07(-0.16%)
Apr 21, 2022	46.65	46.67	46.40	46.51	725,183	-0.17(-0.36%)
Apr 20, 2022	46.68	46.72	46.57	46.68	230,183	+0.18(+0.38%)
Apr 19, 2022	46.56	46.64	46.46	46.50	278,575	-0.17(-0.36%)
Apr 18, 2022	46.78	46.83	46.66	46.67	211,684	-0.14(-0.30%)
Apr 14, 2022	47.08	47.08	46.75	46.81	122,165	-0.43(-0.91%)
Apr 13, 2022	47.17	47.31	47.17	47.24	182,371	+0.12(+0.25%)
Apr 12, 2022	47.10	47.22	47.07	47.12	330,272	+0.12(+0.25%)
Apr 11, 2022	47.08	47.11	46.95	47.00	233,153	-0.22(-0.47%)
Apr 08, 2022	47.31	47.42	47.18	47.23	104,880	-0.24(-0.50%)
Apr 07, 2022	47.57	47.60	47.43	47.46	166,579	-0.20(-0.42%)
Apr 06, 2022	47.57	47.69	47.53	47.67	137,956	-0.09(-0.19%)
Apr 05, 2022	48.03	48.08	47.74	47.76	107,796	-0.43(-0.90%)
Apr 04, 2022	48.14	48.22	48.02	48.19	171,629	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.