Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.25	50.37		50.33	400,991	-0.04(-0.07%)
Jan 28, 2022	50.24	50.41	50.19	50.37	185,990	-0.03(-0.05%)
Jan 27, 2022	50.39	50.50	50.37	50.40	87,776	+0.21(+0.42%)
Jan 26, 2022	50.52	50.57	50.19	50.19	184,335	-0.25(-0.49%)
Jan 25, 2022	50.49	50.54	50.41	50.44	211,148	-0.11(-0.22%)
Jan 24, 2022	50.71	50.71	50.49	50.55	220,659	-0.01(-0.02%)
Jan 21, 2022	50.60	50.66	50.54	50.55	158,129	+0.09(+0.18%)
Jan 20, 2022	50.48	50.48	50.40	50.46	447,228	+0.05(+0.11%)
Jan 19, 2022	50.37	50.48	50.33	50.41	133,523	+0.16(+0.31%)
Jan 18, 2022	50.42	50.46	50.25	50.25	305,173	-0.31(-0.61%)
Jan 14, 2022				50.56	0	-0.26(-0.52%)
Jan 13, 2022	50.76	50.86	50.76	50.83	141,014	+0.05(+0.09%)
Jan 12, 2022	50.83	50.87	50.76	50.78	168,312	-0.05(-0.09%)
Jan 11, 2022	50.72	50.83	50.70	50.83	290,328	+0.15(+0.29%)
Jan 10, 2022	50.66	50.68	50.61	50.68	114,430	-0.07(-0.14%)
Jan 07, 2022	50.90	50.93	50.68	50.76	133,193	-0.26(-0.50%)
Jan 06, 2022	50.84	51.01	50.81	51.01	115,158	+0.05(+0.09%)
Jan 05, 2022	51.13	51.14	50.96	50.97	243,945	-0.15(-0.29%)
Jan 04, 2022	51.07	51.11	51.02	51.11	105,444	+0.00(+0.00%)
Jan 03, 2022	51.33	51.33	51.13	51.11	233,074	-0.42(-0.82%)
Dec 31, 2021	51.46	51.55	51.44	51.53	61,929	+0.07(+0.14%)
Dec 30, 2021	51.43	51.48	51.36	51.46	123,637	+0.15(+0.29%)
Dec 29, 2021	51.36	51.39	51.30	51.31	88,281	-0.14(-0.27%)
Dec 28, 2021	51.54	51.63	51.44	51.45	174,969	+0.00(+0.00%)
Dec 27, 2021	51.42	51.51	51.42	51.45	221,601	+0.03(+0.05%)
Dec 23, 2021	51.51	51.51	51.40	51.42	99,640	-0.12(-0.23%)
Dec 22, 2021	51.49	51.54	51.44	51.54	152,531	+0.16(+0.30%)
Dec 21, 2021	51.37	51.45	51.30	51.39	101,261	-0.13(-0.25%)
Dec 20, 2021	51.66	51.66	51.47	51.51	147,059	-0.09(-0.17%)
Dec 17, 2021	51.60	51.68	51.57	51.60	82,754	+0.01(+0.02%)
Dec 16, 2021	51.53	51.62	51.53	51.59	80,271	+0.12(+0.23%)
Dec 15, 2021	51.41	51.53	51.36	51.47	197,463	-0.06(-0.12%)
Dec 14, 2021	51.56	51.57	51.45	51.54	70,567	-0.18(-0.35%)
Dec 13, 2021	51.61	51.72	51.57	51.72	387,011	+0.24(+0.46%)
Dec 10, 2021	51.55	51.58	51.46	51.48	133,969	-0.05(-0.11%)
Dec 09, 2021	51.48	51.54	51.44	51.54	194,436	+0.07(+0.14%)
Dec 08, 2021	51.53	51.54	51.40	51.46	230,742	-0.11(-0.21%)
Dec 07, 2021	51.56	51.63	51.53	51.57	113,649	-0.02(-0.04%)
Dec 06, 2021	51.69	51.72	51.57	51.59	152,312	-0.14(-0.26%)
Dec 03, 2021	51.47	51.76	51.46	51.73	147,478	+0.23(+0.44%)
Dec 02, 2021	51.53	51.57	51.44	51.50	225,854	-0.04(-0.07%)
Dec 01, 2021	51.48	51.57	51.40	51.54	541,085	+0.02(+0.04%)
Nov 30, 2021	51.55	51.60	51.51	51.52	125,928	+0.14(+0.27%)
Nov 29, 2021	51.26	51.44	51.26	51.38	423,275	-0.07(-0.14%)
Nov 26, 2021	51.34	51.45	51.34	51.45	26,801	+0.23(+0.45%)
Nov 24, 2021	51.10	51.23	51.10	51.23	156,839	+0.08(+0.16%)
Nov 23, 2021	51.32	51.32	51.14	51.14	114,546	-0.21(-0.41%)
Nov 22, 2021	51.45	51.50	51.35	51.35	154,466	-0.21(-0.41%)
Nov 19, 2021	51.59	51.63	51.54	51.57	397,446	+0.07(+0.14%)
Nov 18, 2021	51.40	51.49	51.40	51.49	179,638	+0.06(+0.12%)
Nov 17, 2021	51.34	51.44	51.32	51.43	235,894	+0.05(+0.09%)
Nov 16, 2021	51.40	51.45	51.37	51.38	175,840	-0.01(-0.02%)
Nov 15, 2021	51.56	51.56	51.38	51.39	104,179	-0.16(-0.32%)
Nov 12, 2021	51.57	51.64	51.54	51.56	216,295	-0.05(-0.11%)
Nov 11, 2021	51.66	51.66	51.57	51.61	95,549	+0.00(+0.00%)
Nov 10, 2021	51.85			51.61	79,679	-0.24(-0.47%)
Nov 09, 2021	51.87	51.93	51.85	51.85	191,112	+0.09(+0.17%)
Nov 08, 2021	51.80	51.84	51.77	51.77	90,701	-0.08(-0.16%)
Nov 05, 2021	51.72	51.89	51.72	51.85	130,975	+0.18(+0.35%)
Nov 04, 2021	51.55	51.69	51.55	51.67	117,265	+0.10(+0.19%)
Nov 03, 2021	51.63	51.65	51.48	51.57	140,059	-0.04(-0.08%)
Nov 02, 2021	51.55	51.64	51.55	51.61	82,749	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.