Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.52	49.64		49.61	406,880	-0.04(-0.07%)
Jan 28, 2022	49.52	49.68	49.46	49.64	188,722	-0.03(-0.05%)
Jan 27, 2022	49.66	49.77	49.64	49.67	89,066	+0.21(+0.42%)
Jan 26, 2022	49.79	49.84	49.46	49.46	187,043	-0.24(-0.49%)
Jan 25, 2022	49.76	49.80	49.68	49.71	214,250	-0.11(-0.22%)
Jan 24, 2022	49.98	49.98	49.76	49.81	223,900	-0.01(-0.02%)
Jan 21, 2022	49.87	49.92	49.81	49.82	160,453	+0.09(+0.18%)
Jan 20, 2022	49.75	49.75	49.67	49.73	453,799	+0.05(+0.11%)
Jan 19, 2022	49.64	49.75	49.60	49.68	135,485	+0.15(+0.31%)
Jan 18, 2022	49.69	49.73	49.52	49.52	309,657	-0.31(-0.61%)
Jan 14, 2022				49.83	0	-0.26(-0.52%)
Jan 13, 2022	50.02	50.12	50.02	50.09	143,086	+0.04(+0.09%)
Jan 12, 2022	50.09	50.13	50.02	50.05	170,785	-0.05(-0.09%)
Jan 11, 2022	49.98	50.09	49.97	50.09	294,594	+0.14(+0.29%)
Jan 10, 2022	49.93	49.95	49.88	49.95	116,112	-0.07(-0.14%)
Jan 07, 2022	50.16	50.19	49.95	50.02	135,150	-0.25(-0.50%)
Jan 06, 2022	50.10	50.27	50.08	50.27	116,850	+0.05(+0.09%)
Jan 05, 2022	50.39	50.40	50.22	50.23	247,530	-0.14(-0.29%)
Jan 04, 2022	50.33	50.37	50.28	50.37	106,993	+0.00(+0.00%)
Jan 03, 2022	50.59	50.59	50.39	50.37	236,499	-0.41(-0.82%)
Dec 31, 2021	50.71	50.80	50.70	50.79	62,839	+0.07(+0.14%)
Dec 30, 2021	50.69	50.73	50.62	50.71	125,454	+0.14(+0.29%)
Dec 29, 2021	50.62	50.64	50.55	50.57	89,578	-0.14(-0.27%)
Dec 28, 2021	50.80	50.88	50.70	50.71	177,540	+0.00(+0.00%)
Dec 27, 2021	50.68	50.76	50.68	50.71	224,858	+0.03(+0.05%)
Dec 23, 2021	50.76	50.76	50.65	50.68	101,104	-0.12(-0.23%)
Dec 22, 2021	50.74	50.80	50.69	50.80	154,772	+0.15(+0.30%)
Dec 21, 2021	50.62	50.71	50.56	50.64	102,749	-0.13(-0.25%)
Dec 20, 2021	50.91	50.91	50.72	50.77	149,220	-0.08(-0.16%)
Dec 17, 2021	50.85	50.93	50.83	50.85	83,971	+0.01(+0.02%)
Dec 16, 2021	50.78	50.87	50.78	50.84	81,451	+0.12(+0.23%)
Dec 15, 2021	50.66	50.78	50.62	50.73	200,366	-0.06(-0.12%)
Dec 14, 2021	50.82	50.82	50.71	50.79	71,605	-0.18(-0.35%)
Dec 13, 2021	50.86	50.97	50.83	50.97	392,700	+0.23(+0.46%)
Dec 10, 2021	50.80	50.83	50.72	50.74	135,938	-0.05(-0.11%)
Dec 09, 2021	50.74	50.79	50.70	50.79	197,294	+0.07(+0.14%)
Dec 08, 2021	50.78	50.79	50.65	50.72	234,134	-0.11(-0.21%)
Dec 07, 2021	50.82	50.88	50.78	50.83	115,320	-0.02(-0.04%)
Dec 06, 2021	50.94	50.97	50.83	50.84	154,552	-0.13(-0.26%)
Dec 03, 2021	50.73	51.01	50.71	50.98	149,646	+0.22(+0.44%)
Dec 02, 2021	50.78	50.83	50.69	50.75	229,174	-0.04(-0.07%)
Dec 01, 2021	50.74	50.83	50.65	50.79	549,040	+0.02(+0.04%)
Nov 30, 2021	50.81	50.85	50.76	50.77	127,779	+0.13(+0.27%)
Nov 29, 2021	50.52	50.70	50.52	50.64	429,498	-0.07(-0.14%)
Nov 26, 2021	50.60	50.71	50.60	50.71	27,195	+0.22(+0.45%)
Nov 24, 2021	50.36	50.49	50.36	50.48	159,145	+0.08(+0.16%)
Nov 23, 2021	50.57	50.57	50.40	50.40	116,230	-0.21(-0.41%)
Nov 22, 2021	50.71	50.75	50.61	50.61	156,736	-0.21(-0.41%)
Nov 19, 2021	50.85	50.88	50.79	50.82	403,291	+0.07(+0.14%)
Nov 18, 2021	50.66	50.75	50.66	50.75	182,280	+0.06(+0.12%)
Nov 17, 2021	50.59	50.69	50.58	50.68	239,363	+0.04(+0.09%)
Nov 16, 2021	50.66	50.71	50.62	50.64	178,426	-0.01(-0.02%)
Nov 15, 2021	50.81	50.82	50.64	50.65	105,711	-0.16(-0.32%)
Nov 12, 2021	50.82	50.89	50.79	50.81	219,476	-0.05(-0.11%)
Nov 11, 2021	50.91	50.91	50.82	50.86	96,954	+0.00(+0.00%)
Nov 10, 2021	51.10			50.86	80,851	-0.24(-0.47%)
Nov 09, 2021	51.12	51.18	51.10	51.10	193,923	+0.09(+0.17%)
Nov 08, 2021	51.05	51.09	51.02	51.02	92,035	-0.08(-0.16%)
Nov 05, 2021	50.97	51.13	50.97	51.10	132,902	+0.18(+0.35%)
Nov 04, 2021	50.80	50.94	50.80	50.92	118,990	+0.10(+0.19%)
Nov 03, 2021	50.88	50.90	50.74	50.82	142,119	-0.04(-0.08%)
Nov 02, 2021	50.80	50.89	50.80	50.86	83,967	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.