Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	42.76	42.83	42.70	42.70	161,515	-0.04(-0.09%)
Oct 30, 2023	42.69	42.78	42.60	42.74	92,849	-0.04(-0.09%)
Oct 27, 2023	42.76	42.79	42.68	42.78	210,402	-0.04(-0.09%)
Oct 26, 2023	42.58	42.82	42.58	42.82	187,259	+0.28(+0.67%)
Oct 25, 2023	42.69	42.78	42.50	42.53	583,617	-0.31(-0.73%)
Oct 24, 2023	42.72	42.85	42.65	42.85	424,413	+0.15(+0.34%)
Oct 23, 2023	42.38	42.73	42.32	42.70	193,042	+0.20(+0.47%)
Oct 20, 2023	42.49	42.55	42.46	42.50	133,739	+0.07(+0.17%)
Oct 19, 2023	42.50	42.62	42.38	42.43	455,885	-0.14(-0.32%)
Oct 18, 2023	42.66	42.73	42.55	42.56	538,284	-0.26(-0.61%)
Oct 17, 2023	42.84	42.90	42.75	42.83	242,337	-0.29(-0.67%)
Oct 16, 2023	43.14	43.17	43.07	43.11	120,436	-0.20(-0.46%)
Oct 13, 2023	43.36	43.36	43.25	43.31	85,755	+0.18(+0.41%)
Oct 12, 2023	43.45	43.45	43.10	43.14	120,712	-0.34(-0.78%)
Oct 11, 2023	43.45	43.48	43.34	43.48	121,162	+0.24(+0.56%)
Oct 10, 2023	43.15	43.33	43.10	43.23	132,772	-0.04(-0.09%)
Oct 09, 2023	42.97	43.27	42.97	43.27	120,052	+0.41(+0.95%)
Oct 06, 2023	42.78	42.97	42.73	42.86	103,476	-0.16(-0.36%)
Oct 05, 2023	43.07	43.10	42.99	43.02	91,894	-0.02(-0.05%)
Oct 04, 2023	42.90	43.05	42.83	43.04	104,948	+0.22(+0.52%)
Oct 03, 2023	43.08	43.12	42.78	42.82	152,029	-0.37(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.