Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	39.54	39.61	39.15	39.30	4,326	-0.50(-1.25%)
Oct 29, 2020	39.15	39.80	39.00	39.79	3,923	+0.66(+1.70%)
Oct 28, 2020	39.62	39.62	39.13	39.13	3,546	-1.21(-3.00%)
Oct 27, 2020	40.83	40.83	40.34	40.34	6,369	-0.55(-1.34%)
Oct 26, 2020	41.49	41.49	40.63	40.89	2,185	-1.08(-2.56%)
Oct 23, 2020	41.74	41.96	41.59	41.96	4,635	+0.27(+0.66%)
Oct 22, 2020	41.23	41.69	41.23	41.69	2,295	+0.71(+1.74%)
Oct 21, 2020	41.26	41.26	40.97	40.97	2,728	-0.31(-0.76%)
Oct 20, 2020	41.40	41.56	41.23	41.29	5,180	+0.17(+0.41%)
Oct 19, 2020	41.66	41.79	41.12	41.12	2,551	-0.52(-1.24%)
Oct 16, 2020	41.75	41.84	41.62	41.64	4,429	+0.01(+0.02%)
Oct 15, 2020	40.87	41.69	40.87	41.63	3,052	+0.19(+0.47%)
Oct 14, 2020	41.81	41.83	41.44	41.44	3,762	-0.26(-0.62%)
Oct 13, 2020	41.68	41.75	41.58	41.70	1,992	-0.24(-0.58%)
Oct 12, 2020	41.77	41.94	41.77	41.94	5,666	+0.27(+0.64%)
Oct 09, 2020	41.68	41.68	41.52	41.67	515	+0.08(+0.19%)
Oct 08, 2020	41.13	41.61	41.13	41.60	9,786	+0.51(+1.23%)
Oct 07, 2020	40.82	41.12	40.77	41.09	2,843	+0.93(+2.32%)
Oct 06, 2020	40.73	41.10	40.16	40.16	2,140	-0.26(-0.64%)
Oct 05, 2020	40.15	40.42	40.08	40.42	264	+0.99(+2.52%)
Oct 02, 2020	38.48	39.46	38.39	39.42	4,223	+0.38(+0.97%)
Oct 01, 2020	38.92	39.05	38.77	39.04	6,373	+0.39(+1.00%)
Sep 30, 2020	38.96	38.98	38.46	38.66	3,502	+0.12(+0.32%)
Sep 29, 2020	38.67	38.67	38.20	38.53	3,085	-0.23(-0.58%)
Sep 28, 2020	38.30	38.76	38.30	38.76	4,142	+0.87(+2.28%)
Sep 25, 2020	37.12	37.94	37.12	37.89	4,120	+0.53(+1.41%)
Sep 24, 2020	37.40	37.84	37.07	37.37	10,398	-0.00(-0.00%)
Sep 23, 2020	38.57	38.57	37.37	37.37	3,826	-1.13(-2.93%)
Sep 22, 2020	38.37	38.49	38.11	38.49	2,644	+0.22(+0.57%)
Sep 21, 2020	38.65	38.65	37.90	38.28	4,881	-1.12(-2.84%)
Sep 18, 2020	39.78	39.78	39.39	39.40	1,442	-0.18(-0.45%)
Sep 17, 2020	39.17	39.78	39.15	39.57	3,392	-0.27(-0.68%)
Sep 16, 2020	39.77	40.27	39.74	39.84	6,946	+0.29(+0.73%)
Sep 15, 2020	39.53	39.75	39.47	39.56	1,375	+0.03(+0.07%)
Sep 14, 2020	38.99	39.53	38.99	39.53	2,837	+0.96(+2.49%)
Sep 11, 2020	38.67	38.76	38.19	38.57	3,502	-0.24(-0.63%)
Sep 10, 2020	39.61	39.61	38.81	38.81	3,823	-0.54(-1.38%)
Sep 09, 2020	39.21	39.35	39.21	39.35	1,939	+0.48(+1.23%)
Sep 08, 2020	39.08	39.22	38.76	38.87	4,660	-0.93(-2.35%)
Sep 04, 2020	40.37	40.37	39.08	39.81	3,708	-0.27(-0.68%)
Sep 03, 2020	40.90	41.21	39.93	40.08	37,125	-1.12(-2.72%)
Sep 02, 2020	40.83	41.20	40.60	41.20	2,634	+0.48(+1.19%)
Sep 01, 2020	40.27	40.72	40.27	40.72	2,415	+0.22(+0.54%)
Aug 31, 2020	40.46	40.54	40.39	40.50	4,229	-0.26(-0.65%)
Aug 28, 2020	40.44	40.76	40.44	40.76	8,858	+0.29(+0.73%)
Aug 27, 2020	40.25	40.58	40.24	40.47	11,898	+0.23(+0.56%)
Aug 26, 2020	40.41	40.41	40.22	40.24	6,177	-0.22(-0.54%)
Aug 25, 2020	40.34	40.46	40.11	40.46	3,564	+0.20(+0.51%)
Aug 24, 2020	39.89	40.26	39.88	40.26	1,832	+0.60(+1.52%)
Aug 21, 2020	39.72	39.72	39.59	39.65	1,648	-0.24(-0.61%)
Aug 20, 2020	39.72	39.94	39.72	39.90	3,104	-0.21(-0.53%)
Aug 19, 2020	40.19	40.41	40.05	40.11	7,378	-0.05(-0.12%)
Aug 18, 2020	40.53	40.53	40.16	40.16	4,567	-0.37(-0.91%)
Aug 17, 2020	40.42	40.54	40.42	40.52	8,246	+0.10(+0.24%)
Aug 14, 2020	40.20	40.57	40.20	40.43	3,708	+0.03(+0.09%)
Aug 13, 2020	40.55	40.55	40.32	40.39	4,614	-0.18(-0.45%)
Aug 12, 2020	40.77	40.78	40.47	40.58	18,519	+0.17(+0.43%)
Aug 11, 2020	41.03	41.10	40.36	40.40	6,600	-0.06(-0.16%)
Aug 10, 2020	39.92	40.54	39.92	40.47	3,193	+0.56(+1.41%)
Aug 07, 2020	39.19	39.90	39.19	39.90	4,944	+0.51(+1.29%)
Aug 06, 2020	39.35	39.39	39.25	39.39	3,016	-0.11(-0.29%)
Aug 05, 2020	39.15	39.51	39.15	39.51	2,004	+0.55(+1.41%)
Aug 04, 2020	38.76	38.97	38.76	38.96	7,100	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.