Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	37.99	38.27	37.84	38.27	3,502	-0.27(-0.69%)
Jul 30, 2020	38.16	38.59	37.89	38.53	3,258	-0.12(-0.30%)
Jul 29, 2020	38.13	38.71	38.13	38.65	4,702	+0.87(+2.31%)
Jul 28, 2020	37.80	38.09	37.78	37.78	5,532	-0.26(-0.69%)
Jul 27, 2020	37.81	38.04	37.81	38.04	3,006	+0.18(+0.49%)
Jul 24, 2020	38.11	38.11	37.85	37.85	5,150	-0.48(-1.24%)
Jul 23, 2020	38.36	38.70	38.20	38.33	3,844	-0.11(-0.29%)
Jul 22, 2020	38.27	38.44	38.27	38.44	4,491	+0.13(+0.34%)
Jul 21, 2020	37.92	38.41	37.92	38.31	1,059	+0.61(+1.62%)
Jul 20, 2020	37.66	37.75	37.66	37.70	3,819	-0.27(-0.72%)
Jul 17, 2020	38.01	38.14	37.97	37.97	9,579	-0.10(-0.26%)
Jul 16, 2020	37.83	38.10	37.78	38.07	4,627	-0.25(-0.66%)
Jul 15, 2020	37.60	38.32	37.60	38.32	9,621	+1.34(+3.62%)
Jul 14, 2020	36.44	36.98	36.33	36.98	8,402	+0.55(+1.52%)
Jul 13, 2020	37.13	37.42	36.43	36.43	15,884	-0.45(-1.21%)
Jul 10, 2020	36.39	36.87	36.39	36.87	8,549	+0.60(+1.65%)
Jul 09, 2020	36.53	36.53	36.05	36.27	1,280	-0.77(-2.08%)
Jul 08, 2020	36.81	37.05	36.50	37.05	3,471	+0.27(+0.73%)
Jul 07, 2020	37.39	37.39	36.78	36.78	405	-0.83(-2.22%)
Jul 06, 2020	37.74	37.74	37.54	37.61	1,489	+0.26(+0.70%)
Jul 02, 2020	37.61	37.62	37.35	37.35	2,266	-0.06(-0.17%)
Jul 01, 2020	37.59	37.63	37.41	37.41	2,343	-0.51(-1.35%)
Jun 30, 2020	37.27	37.92	37.18	37.92	8,352	+0.70(+1.88%)
Jun 29, 2020	37.26	37.33	37.14	37.22	2,557	+0.75(+2.05%)
Jun 26, 2020	37.14	37.14	36.41	36.47	3,193	-0.81(-2.17%)
Jun 25, 2020	36.42	37.28	36.29	37.28	4,456	+0.58(+1.57%)
Jun 24, 2020	37.03	37.03	36.20	36.71	6,577	-1.40(-3.69%)
Jun 23, 2020	38.19	38.24	38.08	38.11	3,610	+0.26(+0.69%)
Jun 22, 2020	37.40	37.85	37.40	37.85	2,122	+0.33(+0.87%)
Jun 19, 2020	38.47	38.47	37.51	37.53	4,223	-0.24(-0.64%)
Jun 18, 2020	38.01	38.01	37.67	37.77	1,942	+0.02(+0.06%)
Jun 17, 2020	38.08	38.08	37.75	37.75	1,405	-0.45(-1.18%)
Jun 16, 2020	38.93	38.93	38.04	38.20	7,214	+0.92(+2.46%)
Jun 15, 2020	37.30	37.30	37.28	37.28	105	+0.69(+1.90%)
Jun 12, 2020	36.23	36.62	35.74	36.59	4,223	+0.92(+2.57%)
Jun 11, 2020	36.50	36.98	35.57	35.67	19,063	-3.10(-7.99%)
Jun 10, 2020	39.85	39.85	38.76	38.76	3,539	-1.25(-3.13%)
Jun 09, 2020	40.22	40.29	39.67	40.02	6,421	-0.89(-2.18%)
Jun 08, 2020	40.53	40.92	40.53	40.91	28,496	+1.27(+3.20%)
Jun 05, 2020	39.48	39.97	39.48	39.64	15,141	+1.63(+4.27%)
Jun 04, 2020	37.78	38.17	37.48	38.02	8,945	+0.24(+0.64%)
Jun 03, 2020	36.94	37.91	36.94	37.78	4,923	+1.14(+3.12%)
Jun 02, 2020	36.36	36.66	36.36	36.63	2,501	+0.48(+1.33%)
Jun 01, 2020	35.53	36.34	35.53	36.15	5,070	+0.59(+1.65%)
May 29, 2020	35.49	35.59	35.05	35.56	11,227	-0.23(-0.65%)
May 28, 2020	36.85	36.85	35.80	35.80	4,337	-0.71(-1.95%)
May 27, 2020	35.83	36.51	35.34	36.51	11,745	+1.09(+3.08%)
May 26, 2020	35.27	35.74	35.27	35.42	9,609	+1.02(+2.98%)
May 22, 2020	34.06	34.39	34.06	34.39	2,266	+0.08(+0.23%)
May 21, 2020	34.11	34.44	34.11	34.31	2,318	+0.09(+0.26%)
May 20, 2020	34.11	34.43	34.11	34.23	8,172	+0.87(+2.60%)
May 19, 2020	33.49	33.94	33.36	33.36	11,984	-0.42(-1.24%)
May 18, 2020	33.01	33.84	33.01	33.78	12,367	+2.08(+6.56%)
May 15, 2020	31.04	31.73	31.04	31.70	2,266	+0.45(+1.42%)
May 14, 2020	30.51	31.27	30.51	31.25	6,452	+0.20(+0.65%)
May 13, 2020	31.74	31.74	30.66	31.05	3,267	-1.30(-4.01%)
May 12, 2020	32.91	33.25	32.35	32.35	2,942	-1.01(-3.03%)
May 11, 2020	32.91	33.53	32.91	33.36	1,679	-0.16(-0.46%)
May 08, 2020	33.15	33.51	33.04	33.51	12,875	+1.24(+3.84%)
May 07, 2020	32.48	32.55	32.27	32.27	4,068	+0.61(+1.94%)
May 06, 2020	31.99	31.99	31.63	31.66	6,911	-0.41(-1.29%)
May 05, 2020	32.49	32.64	32.07	32.07	3,261	+0.28(+0.89%)
May 04, 2020	31.25	31.79	30.77	31.79	15,380	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.