Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	59.07	59.07	58.90	59.01	309	+0.16(+0.27%)
Aug 30, 2021	59.01	59.01	58.83	58.85	478	-0.31(-0.52%)
Aug 27, 2021	59.19	59.19	59.15	59.15	2,263	+1.26(+2.18%)
Aug 26, 2021	58.03	58.17	57.87	57.89	4,934	-0.45(-0.77%)
Aug 25, 2021	58.21	58.40	58.21	58.34	1,275	+0.38(+0.66%)
Aug 24, 2021	57.78	58.09	57.78	57.96	2,856	+0.50(+0.87%)
Aug 23, 2021	57.17	57.46	57.17	57.46	655	+0.96(+1.70%)
Aug 20, 2021	55.54	56.53	55.54	56.50	2,436	+0.81(+1.46%)
Aug 19, 2021	55.60	55.74	55.54	55.68	2,616	-0.74(-1.32%)
Aug 18, 2021	57.03	57.03	56.43	56.43	365	-0.45(-0.80%)
Aug 17, 2021	57.28	57.28	56.66	56.88	837	-0.66(-1.15%)
Aug 16, 2021	57.68	57.77	57.54	57.54	1,321	-0.49(-0.85%)
Aug 13, 2021	58.74	58.74	58.03	58.03	2,225	-0.54(-0.92%)
Aug 12, 2021	58.32	58.58	58.32	58.58	1,705	-0.19(-0.32%)
Aug 11, 2021	58.20	58.76	58.20	58.76	449	+0.42(+0.73%)
Aug 10, 2021	58.36	58.44	58.34	58.34	1,824	+0.27(+0.47%)
Aug 09, 2021	58.32	58.32	58.07	58.07	484	-0.24(-0.41%)
Aug 06, 2021	58.19	58.39	58.19	58.31	1,217	+0.40(+0.70%)
Aug 05, 2021	57.95	57.95	57.90	57.90	300	+0.64(+1.13%)
Aug 04, 2021	57.35	57.35	57.26	57.26	755	-0.56(-0.97%)
Aug 03, 2021	57.21	57.82	57.21	57.82	556	+0.30(+0.51%)
Aug 02, 2021	58.41	58.41	57.52	57.52	1,929	-0.32(-0.55%)
Jul 30, 2021	58.03	58.11	57.84	57.84	2,911	-0.43(-0.74%)
Jul 29, 2021	58.38	58.38	58.27	58.27	350	+0.31(+0.54%)
Jul 28, 2021	57.63	57.96	57.63	57.96	2,244	+0.44(+0.77%)
Jul 27, 2021	57.37	57.52	57.37	57.52	894	-0.45(-0.77%)
Jul 26, 2021	57.84	57.96	57.84	57.96	541	+0.05(+0.08%)
Jul 23, 2021	57.84	57.92	57.84	57.92	1,646	+0.20(+0.35%)
Jul 22, 2021	57.71	57.71	57.71	57.71	104	-0.57(-0.98%)
Jul 21, 2021	58.27	58.29	58.27	58.29	568	+0.96(+1.67%)
Jul 20, 2021	57.36	57.47	57.33	57.33	1,497	+1.51(+2.70%)
Jul 19, 2021	55.73	55.94	55.54	55.82	1,091	-1.16(-2.03%)
Jul 16, 2021	57.49	57.68	56.96	56.98	16,188	-0.70(-1.21%)
Jul 15, 2021	57.84	57.84	57.68	57.68	649	-0.29(-0.51%)
Jul 14, 2021	57.97	57.97	57.97	57.97	120	-0.64(-1.09%)
Jul 13, 2021	59.06	59.06	58.61	58.61	156	-0.88(-1.48%)
Jul 12, 2021	59.41	59.49	59.41	59.49	207	+0.08(+0.13%)
Jul 09, 2021	58.73	59.41	58.73	59.41	1,020	+1.26(+2.17%)
Jul 08, 2021	57.93	58.47	57.79	58.15	6,417	-0.74(-1.25%)
Jul 07, 2021	59.25	59.25	58.88	58.89	1,970	-0.46(-0.78%)
Jul 06, 2021	59.25	59.35	59.25	59.35	323	-0.73(-1.22%)
Jul 02, 2021	60.09	60.16	59.99	60.08	2,368	-0.21(-0.36%)
Jul 01, 2021	60.37	60.37	60.29	60.29	260	+0.41(+0.69%)
Jun 30, 2021	59.79	59.88	59.77	59.88	1,969	+0.08(+0.14%)
Jun 29, 2021	59.96	59.96	59.80	59.80	1,075	-0.20(-0.34%)
Jun 28, 2021	59.89	60.00	59.82	60.00	786	-0.61(-1.01%)
Jun 25, 2021	60.47	60.61	60.47	60.61	143	+0.29(+0.48%)
Jun 24, 2021	60.12	60.35	60.06	60.32	602	+0.55(+0.93%)
Jun 23, 2021	59.90	59.99	59.77	59.77	2,262	+0.20(+0.33%)
Jun 22, 2021	59.48	59.60	59.48	59.57	393	+0.10(+0.17%)
Jun 21, 2021	59.24	59.47	59.24	59.47	466	+1.09(+1.87%)
Jun 18, 2021	58.60	58.60	58.38	58.38	685	-1.05(-1.77%)
Jun 17, 2021	59.91	59.91	59.43	59.43	1,074	-0.71(-1.18%)
Jun 16, 2021	60.00	60.28	59.93	60.14	3,062	+0.01(+0.02%)
Jun 15, 2021	60.24	60.24	60.12	60.13	540	-0.13(-0.22%)
Jun 14, 2021	60.64	60.97	60.20	60.26	2,005	-0.32(-0.53%)
Jun 11, 2021	60.61	60.61	60.58	60.58	157	+0.21(+0.35%)
Jun 10, 2021	60.72	60.72	60.37	60.37	645	-0.05(-0.09%)
Jun 09, 2021	60.75	60.75	60.42	60.42	1,697	-0.47(-0.77%)
Jun 08, 2021	60.39	60.91	60.39	60.89	531	+0.55(+0.91%)
Jun 07, 2021	60.17	60.35	60.17	60.35	1,241	+0.46(+0.77%)
Jun 04, 2021	59.96	59.96	59.45	59.89	3,676	+0.39(+0.65%)
Jun 03, 2021	59.26	59.50	59.26	59.50	452	-0.20(-0.33%)
Jun 02, 2021	60.23	60.23	59.65	59.70	1,745	-0.27(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.