Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	58.03	58.03	57.82	57.82	1,547	-0.02(-0.03%)
Aug 30, 2023	57.84	57.84	57.84	57.84	593	+0.19(+0.33%)
Aug 29, 2023	56.90	57.65	56.90	57.65	1,767	+0.61(+1.07%)
Aug 28, 2023	56.72	57.26	56.72	57.04	1,523	+0.51(+0.91%)
Aug 25, 2023	56.72	56.72	56.52	56.52	392	+0.17(+0.31%)
Aug 24, 2023	56.93	56.93	56.35	56.35	1,951	-0.55(-0.96%)
Aug 23, 2023	56.18	56.97	56.18	56.89	2,587	+0.66(+1.17%)
Aug 22, 2023	56.34	56.39	56.17	56.24	847	-0.19(-0.34%)
Aug 21, 2023	56.12	56.43	56.11	56.43	577	+0.02(+0.04%)
Aug 18, 2023	56.24	56.45	56.18	56.40	2,140	+0.09(+0.17%)
Aug 17, 2023	56.70	56.70	56.31	56.31	2,374	-0.53(-0.93%)
Aug 16, 2023	57.32	57.43	56.84	56.84	7,889	-0.57(-0.99%)
Aug 15, 2023	57.67	57.67	57.41	57.41	430	-0.78(-1.34%)
Aug 14, 2023	58.12	58.19	58.12	58.18	468	-0.10(-0.18%)
Aug 11, 2023	58.28	58.36	58.28	58.29	6,464	-0.01(-0.01%)
Aug 10, 2023	58.67	58.68	58.23	58.30	8,195	+0.30(+0.51%)
Aug 09, 2023	58.09	58.09	58.00	58.00	559	-0.21(-0.36%)
Aug 08, 2023	58.00	58.24	57.79	58.21	2,079	-0.45(-0.77%)
Aug 07, 2023	58.60	58.67	58.60	58.66	3,379	+0.15(+0.25%)
Aug 04, 2023	59.23	59.23	58.52	58.52	1,450	-0.26(-0.44%)
Aug 03, 2023	58.72	59.00	58.68	58.78	40,812	-0.18(-0.31%)
Aug 02, 2023	59.09	59.19	58.73	58.96	9,750	-0.92(-1.53%)
Aug 01, 2023	59.88	59.88	59.55	59.88	2,109	-0.23(-0.39%)
Jul 31, 2023	60.09	60.11	60.09	60.11	296	+0.42(+0.70%)
Jul 28, 2023	59.48	59.69	59.48	59.69	1,996	+0.78(+1.32%)
Jul 27, 2023	59.67	59.83	58.91	58.91	2,355	-0.88(-1.48%)
Jul 26, 2023	59.62	59.80	59.61	59.80	2,277	+0.38(+0.65%)
Jul 25, 2023	59.57	59.75	59.41	59.41	2,563	-0.29(-0.48%)
Jul 24, 2023	59.54	59.70	59.54	59.70	2,036	+0.14(+0.24%)
Jul 21, 2023	59.67	59.69	59.56	59.56	3,366	+0.01(+0.02%)
Jul 20, 2023	59.67	59.67	59.39	59.55	6,111	-0.21(-0.35%)
Jul 19, 2023	59.32	59.79	59.32	59.76	8,914	+0.54(+0.91%)
Jul 18, 2023	59.30	59.30	59.12	59.22	3,241	+0.55(+0.94%)
Jul 17, 2023	58.19	58.89	58.19	58.67	4,942	+0.32(+0.55%)
Jul 14, 2023	58.39	58.39	58.35	58.35	2,104	-0.76(-1.29%)
Jul 13, 2023	58.99	59.10	58.99	59.10	2,395	+0.39(+0.67%)
Jul 12, 2023	58.92	58.93	58.71	58.71	1,766	+0.28(+0.48%)
Jul 11, 2023	57.98	58.54	57.98	58.43	1,852	+0.66(+1.15%)
Jul 10, 2023	57.59	57.79	57.59	57.77	3,384	+0.66(+1.15%)
Jul 07, 2023	56.73	57.21	56.73	57.11	1,549	+0.66(+1.17%)
Jul 06, 2023	55.99	56.45	55.90	56.45	1,633	-0.77(-1.34%)
Jul 05, 2023	57.24	57.27	57.22	57.22	1,086	-0.47(-0.82%)
Jul 03, 2023	57.25	57.71	57.25	57.69	863	+0.31(+0.55%)
Jun 30, 2023	57.53	57.53	57.38	57.38	295	+0.51(+0.91%)
Jun 29, 2023	56.86	56.86	56.86	56.86	69	+0.53(+0.94%)
Jun 28, 2023	56.00	56.33	55.86	56.33	1,017	+0.27(+0.48%)
Jun 27, 2023	55.34	56.14	55.34	56.06	1,000	+0.75(+1.36%)
Jun 26, 2023	55.42	55.56	55.31	55.31	487	+0.17(+0.30%)
Jun 23, 2023	55.35	55.44	55.14	55.14	711	-0.75(-1.34%)
Jun 22, 2023	55.64	55.89	55.64	55.89	238	-0.40(-0.70%)
Jun 21, 2023	56.28	56.55	56.27	56.29	2,593	-0.26(-0.46%)
Jun 20, 2023	56.78	56.78	56.20	56.55	645	-0.25(-0.44%)
Jun 16, 2023	56.94	57.04	56.79	56.79	621	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.